Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -14.29% | 413,500 | 0 | 0 |
0.60
0.70
0.60
|
2 tháng
(2024-07-22) |
-0.10 | -14.29% | 757,000 | 0 | 0 |
0.60
0.80
0.60
|
3 tháng
(2024-07-04) |
-0.20 | -25% | 1,629,900 | 0 | 0 |
0.60
0.80
0.60
|
6 tháng
(2024-03-25) |
-0.10 | -14.29% | 3,979,896 | -116,000 | -0.1 |
0.60
1
0.60
|
12 tháng
(2023-09-25) |
-0.20 | -25% | 9,415,165 | -113,500 | -0.1 |
0.60
1
0.60
|
24 tháng
(2022-09-30) |
-0.60 | -50% | 24,470,680 | -308,900 | -0.2 |
0.50
1.20
0.60
|
36 tháng
(2021-10-05) |
-1.20 | -66.67% | 57,889,824 | -267,200 | -0.1 |
0.50
2.80
0.60
|
60 tháng
(2019-10-16) |
-0.10 | -14.29% | 125,060,670 | -289,800 | -0.1 |
0.50
2.80
0.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
03/08/2018 |
1.60
|
39,714 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
02/08/2018 |
1.60
|
55,800 | 1.50 | 1.70 | 1.50 | 0 | 0 | 0 |
01/08/2018 |
1.60
|
31,600 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
31/07/2018 |
1.60
|
45,230 | 1.60 | 1.60 | 1.70 | 0 | 0 | 0 |
30/07/2018 |
1.70
|
73,904 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
27/07/2018 |
1.60
|
86,500 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
26/07/2018 |
1.60
|
228,412 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
25/07/2018 |
1.60
|
65,010 | 1.60 | 1.70 | 1.60 | 0 | 4,000 | -0.0 |
24/07/2018 |
1.60
|
98,400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
23/07/2018 |
1.70
|
182,600 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
20/07/2018 |
1.60
|
53,400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
19/07/2018 |
1.70
|
6,100 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
18/07/2018 |
1.70
|
120,010 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
17/07/2018 |
1.60
|
127,700 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
16/07/2018 |
1.70
|
68,900 | 1.70 | 1.70 | 1.60 | 9,000 | 0 | 0.0 |
13/07/2018 |
1.70
|
22,800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
12/07/2018 |
1.70
|
2,000 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
11/07/2018 |
1.70
|
6,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
10/07/2018 |
1.70
|
9,900 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
09/07/2018 |
1.80
|
24,400 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
06/07/2018 |
1.70
|
114,100 | 1.50 | 1.70 | 1.50 | 0 | 0 | 0 |
05/07/2018 |
1.60
|
59,408 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
04/07/2018 |
1.70
|
23,901 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
03/07/2018 |
1.70
|
51,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
02/07/2018 |
1.80
|
113,340 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
29/06/2018 |
1.80
|
46,609 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
28/06/2018 |
1.80
|
18,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
27/06/2018 |
1.80
|
13,900 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
26/06/2018 |
1.70
|
19,101 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
25/06/2018 |
1.80
|
31,200 | 1.80 | 1.80 | 1.70 | 0 | 10,000 | -0.0 |
22/06/2018 |
1.80
|
23,600 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
21/06/2018 |
1.80
|
75,500 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
20/06/2018 |
1.90
|
119,100 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
19/06/2018 |
1.80
|
222,719 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
18/06/2018 |
1.90
|
47,500 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
15/06/2018 |
1.90
|
18,900 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
14/06/2018 |
1.90
|
11,600 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
13/06/2018 |
1.90
|
17,200 | 1.90 | 1.90 | 1.80 | 2,800 | 0 | 0.0 |
12/06/2018 |
1.90
|
69,404 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
11/06/2018 |
1.80
|
110,419 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
08/06/2018 |
1.90
|
39,700 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
07/06/2018 |
1.90
|
45,600 | 2 | 2 | 1.90 | 0 | 0 | 0 |
06/06/2018 |
1.90
|
33,620 | 2 | 2 | 1.80 | 0 | 0 | 0 |
05/06/2018 |
1.90
|
168,000 | 1.90 | 2 | 1.80 | 200 | 0 | 0.0 |
04/06/2018 |
1.90
|
28,800 | 2 | 2 | 1.80 | 0 | 0 | 0 |
01/06/2018 |
2
|
100,500 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
31/05/2018 |
1.90
|
28,400 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
30/05/2018 |
1.90
|
22,719 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
29/05/2018 |
1.90
|
91,100 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
28/05/2018 |
1.90
|
79,100 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
25/05/2018 |
1.80
|
92,500 | 2 | 2 | 1.80 | 0 | 0 | 0 |
24/05/2018 |
2
|
48,600 | 2 | 2 | 1.90 | 3,000 | 0 | 0.0 |
23/05/2018 |
2
|
54,609 | 2 | 2 | 1.80 | 0 | 0 | 0 |
22/05/2018 |
1.90
|
124,600 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
21/05/2018 |
2
|
62,800 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
18/05/2018 |
2
|
44,300 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
17/05/2018 |
2
|
4,400 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
16/05/2018 |
2.10
|
40,100 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
15/05/2018 |
2.10
|
93,510 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
14/05/2018 |
2.30
|
848,412 | 2.10 | 2.30 | 2 | 0 | 0 | 0 |
11/05/2018 |
2.20
|
278,200 | 1.80 | 2.20 | 1.80 | 0 | 11,100 | -0.0 |
10/05/2018 |
2
|
247,189 | 2 | 2 | 1.80 | 3,000 | 0 | 0.0 |
09/05/2018 |
1.90
|
32,300 | 2 | 2 | 1.80 | 1,000 | 0 | 0.0 |
08/05/2018 |
1.90
|
49,100 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
07/05/2018 |
2
|
111,800 | 2 | 2 | 1.80 | 0 | 0 | 0 |
04/05/2018 |
1.90
|
46,000 | 2 | 2 | 1.90 | 0 | 0 | 0 |
03/05/2018 |
2
|
75,012 | 1.90 | 2 | 1.80 | 1,100 | 0 | 0.0 |
02/05/2018 |
1.90
|
91,500 | 1.90 | 2 | 1.90 | 1,000 | 0 | 0.0 |
27/04/2018 |
2
|
93,000 | 2 | 2.10 | 2 | 0 | 0 | 0 |
26/04/2018 |
2.10
|
224,700 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
24/04/2018 |
2
|
265,222 | 2 | 2.10 | 1.80 | 0 | 0 | 0 |
23/04/2018 |
2
|
100,200 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
20/04/2018 |
2.10
|
88,628 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
19/04/2018 |
2.20
|
246,412 | 2.10 | 2.20 | 2.10 | 10,000 | 0 | 0.0 |
18/04/2018 |
2
|
361,479 | 2 | 2 | 1.90 | 0 | 0 | 0 |
17/04/2018 |
1.90
|
59,100 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
16/04/2018 |
1.80
|
238,150 | 2 | 2.10 | 1.80 | 0 | 0 | 0 |
13/04/2018 |
2
|
100,828 | 2 | 2.10 | 2 | 0 | 0 | 0 |
12/04/2018 |
2.10
|
48,920 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
11/04/2018 |
2.10
|
68,100 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
10/04/2018 |
2.10
|
199,700 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
09/04/2018 |
2.10
|
65,265 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
06/04/2018 |
2.20
|
69,200 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
05/04/2018 |
2.20
|
63,800 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
04/04/2018 |
2.20
|
184,252 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
03/04/2018 |
2.20
|
76,700 | 2.20 | 2.30 | 2.20 | 2,000 | 0 | 0.0 |
02/04/2018 |
2.20
|
151,420 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
30/03/2018 |
2.20
|
76,010 | 2.30 | 2.30 | 2.20 | 38,200 | 0 | 0.1 |
29/03/2018 |
2.20
|
31,112 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
28/03/2018 |
2.30
|
117,300 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
27/03/2018 |
2.20
|
68,603 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
26/03/2018 |
2.30
|
15,601 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
23/03/2018 |
2.20
|
90,800 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
22/03/2018 |
2.30
|
128,900 | 2.40 | 2.40 | 2.20 | 5,000 | 0 | 0.0 |
21/03/2018 |
2.40
|
233,660 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
20/03/2018 |
2.30
|
232,920 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
19/03/2018 |
2.40
|
78,910 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
16/03/2018 |
2.30
|
91,160 | 2.30 | 2.40 | 2.30 | 2,000 | 0 | 0.0 |
15/03/2018 |
2.30
|
128,200 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
14/03/2018 |
2.30
|
174,101 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |