Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 2,857,900 | 0 | 0 |
8.20
9.60
8.90
|
2 tháng
(2024-07-22) |
-0.20 | -2.20% | 2,885,900 | 0 | 0 |
8.20
9.60
8.90
|
3 tháng
(2024-06-21) |
2 | 28.99% | 2,957,100 | 0 | 0 |
6.90
9.60
8.90
|
6 tháng
(2024-03-25) |
4.90 | 122.50% | 3,163,000 | -2,100 | -0.0 |
3.20
9.60
8.90
|
12 tháng
(2023-09-25) |
3.60 | 67.92% | 3,359,200 | -3,100 | -0.0 |
3.20
9.60
8.90
|
24 tháng
(2022-09-30) |
2.30 | 34.85% | 3,723,881 | -1,900 | -0.0 |
3.20
9.60
8.90
|
36 tháng
(2021-10-05) |
2.70 | 43.55% | 5,397,150 | -300 | -0.0 |
3.20
9.60
8.90
|
60 tháng
(2019-10-16) |
6.10 | 217.86% | 8,743,297 | -7,400 | -0.0 |
2.80
10.30
8.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2018 |
1.80
|
59,700 | 1.80 | 1.80 | 1.70 | 1,200 | 0 | 0.0 |
17/09/2018 |
1.80
|
17,940 | 1.80 | 1.80 | 1.70 | 1,200 | 0 | 0.0 |
14/09/2018 |
1.80
|
122,307 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
13/09/2018 |
1.80
|
203,100 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
12/09/2018 |
1.70
|
108,063 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
11/09/2018 |
1.60
|
63,750 | 1.70 | 1.70 | 1.60 | 1,200 | 0 | 0.0 |
10/09/2018 |
1.70
|
200 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
07/09/2018 |
1.70
|
18,800 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
06/09/2018 |
1.60
|
46,900 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
05/09/2018 |
1.60
|
7,900 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
04/09/2018 |
1.70
|
14,500 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
31/08/2018 |
1.60
|
37,200 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
30/08/2018 |
1.60
|
30,000 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
29/08/2018 |
1.60
|
48,830 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
28/08/2018 |
1.70
|
93,630 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
27/08/2018 |
1.60
|
17,975 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
24/08/2018 |
1.70
|
4,500 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
23/08/2018 |
1.60
|
87,900 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
22/08/2018 |
1.60
|
4,740 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
21/08/2018 |
1.70
|
13,120 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
20/08/2018 |
1.70
|
45,400 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
17/08/2018 |
1.60
|
77,900 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
16/08/2018 |
1.70
|
39,300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
15/08/2018 |
1.70
|
12,220 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
14/08/2018 |
1.60
|
31,593 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
13/08/2018 |
1.60
|
48,300 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
10/08/2018 |
1.60
|
82,500 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
09/08/2018 |
1.70
|
18,600 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
08/08/2018 |
1.80
|
50,297 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
07/08/2018 |
1.80
|
123,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
06/08/2018 |
1.80
|
35,800 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
03/08/2018 |
1.70
|
21,300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
02/08/2018 |
1.70
|
250,400 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
01/08/2018 |
1.80
|
13,350 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
31/07/2018 |
1.90
|
56,500 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
30/07/2018 |
1.90
|
41,600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
27/07/2018 |
1.90
|
2,000 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
26/07/2018 |
1.90
|
20,300 | 2 | 2 | 1.80 | 0 | 0 | 0 |
25/07/2018 |
2
|
12,140 | 2 | 2 | 1.80 | 0 | 0 | 0 |
24/07/2018 |
2
|
50,000 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
23/07/2018 |
1.90
|
60,640 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
20/07/2018 |
1.80
|
23,900 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
19/07/2018 |
1.80
|
3,900 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
18/07/2018 |
1.80
|
61,900 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
17/07/2018 |
1.70
|
53,710 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
16/07/2018 |
1.70
|
39,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
13/07/2018 |
1.80
|
18,967 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
12/07/2018 |
1.80
|
10,410 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
11/07/2018 |
1.70
|
77,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
10/07/2018 |
1.80
|
10,767 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
09/07/2018 |
1.80
|
8,120 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
06/07/2018 |
1.80
|
90,800 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
05/07/2018 |
1.80
|
76,500 | 2 | 2 | 1.80 | 0 | 0 | 0 |
04/07/2018 |
2
|
87,700 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
03/07/2018 |
2.10
|
46,500 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
02/07/2018 |
2.30
|
1,300 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
29/06/2018 |
2.30
|
22,557 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
28/06/2018 |
2.20
|
138,600 | 2.20 | 2.30 | 2 | 0 | 0 | 0 |
27/06/2018 |
2.20
|
76,110 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
26/06/2018 |
2.40
|
66,200 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
25/06/2018 |
2.50
|
199,657 | 2.30 | 2.50 | 2.10 | 0 | 0 | 0 |
22/06/2018 |
2.30
|
81,460 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
21/06/2018 |
2.50
|
242,500 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
20/06/2018 |
2.50
|
122,146 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
19/06/2018 |
2.70
|
350,332 | 3 | 3.30 | 2.70 | 0 | 3,200 | -0.0 |
18/06/2018 |
3
|
544,432 | 2.80 | 3 | 2.90 | 0 | 0 | 0 |
15/06/2018 |
2.80
|
25,520 | 2.60 | 2.80 | 2.80 | 0 | 0 | 0 |
14/06/2018 |
2.60
|
143,850 | 2.40 | 2.60 | 2.60 | 0 | 0 | 0 |
13/06/2018 |
2.40
|
57,500 | 2.20 | 2.40 | 2.40 | 0 | 0 | 0 |
12/06/2018 |
2.20
|
69,416 | 2 | 2.20 | 2.20 | 0 | 0 | 0 |
11/06/2018 |
2
|
57,650 | 1.90 | 2 | 2 | 0 | 0 | 0 |
08/06/2018 |
1.90
|
113,500 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
07/06/2018 |
1.80
|
90,400 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
06/06/2018 |
1.70
|
93,530 | 1.70 | 1.80 | 1.60 | 0 | 130 | -0.0 |
05/06/2018 |
1.70
|
56,247 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
04/06/2018 |
1.80
|
5,610 | 1.80 | 1.80 | 1.70 | 500 | 0 | 0.0 |
01/06/2018 |
1.80
|
12,611 | 1.70 | 1.80 | 1.70 | 0 | 100 | -0.0 |
31/05/2018 |
1.70
|
4,700 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
30/05/2018 |
1.60
|
29,000 | 1.70 | 1.70 | 1.60 | 0 | 24,100 | -0.0 |
29/05/2018 |
1.70
|
22,000 | 1.70 | 1.70 | 1.60 | 0 | 16,500 | -0.0 |
28/05/2018 |
1.70
|
26,640 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
25/05/2018 |
1.80
|
2,100 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
24/05/2018 |
1.80
|
1,110 | 1.90 | 1.90 | 1.80 | 0 | 200 | -0.0 |
23/05/2018 |
1.90
|
15,010 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
22/05/2018 |
1.90
|
57,910 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
21/05/2018 |
1.90
|
50 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
18/05/2018 |
1.90
|
9,610 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
17/05/2018 |
1.90
|
34,804 | 2 | 2 | 1.80 | 0 | 0 | 0 |
16/05/2018 |
2
|
12,350 | 2 | 2 | 1.90 | 0 | 0 | 0 |
15/05/2018 |
2
|
17,000 | 2 | 2 | 1.90 | 0 | 7,520 | -0.0 |
14/05/2018 |
2
|
40,750 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
11/05/2018 |
1.90
|
18,064 | 2 | 2 | 1.80 | 0 | 0 | 0 |
10/05/2018 |
2
|
16,200 | 2 | 2 | 1.90 | 0 | 0 | 0 |
09/05/2018 |
2
|
35,400 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
08/05/2018 |
2
|
28,500 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
07/05/2018 |
1.90
|
58,600 | 2.10 | 2.20 | 1.90 | 0 | 53,500 | -0.1 |
04/05/2018 |
2.10
|
24,200 | 2.20 | 2.20 | 2 | 100 | 23,900 | -0.0 |
03/05/2018 |
2.20
|
52,100 | 2.20 | 2.20 | 2 | 0 | 52,000 | -0.1 |
02/05/2018 |
2.20
|
32,900 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
27/04/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |