CTCP Hữu Liên Á Châu (hla)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-05-20) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2023-09-26) 		-0.10 -20% 1,095,414 6,000 0.0
0.40
0.60
0.40
24 tháng
(2022-10-03) 		-0.30 -42.86% 14,203,001 24,500 0.0
0.40
0.80
0.40
36 tháng
(2021-10-06) 		-0.60 -60% 46,729,425 24,000 0.0
0.40
2.60
0.40
60 tháng
(2019-10-17) 		0.20 100% 84,368,519 -95,900 -0.1
0.10
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/03/2018
0.30
 8,140 0.30 0.40 0.30 0 0 0
15/03/2018
0.30
 0 0.30 0.30 0.30 0 0 0
14/03/2018
0.30
 0 0.30 0.30 0.30 0 0 0
13/03/2018
0.30
 0 0.30 0.30 0.30 0 0 0
12/03/2018
0.30
 0 0.40 0.30 0.30 0 0 0
09/03/2018
0.40
 30,740 0.30 0.40 0.30 0 300 -0
08/03/2018
0.30
 0 0.30 0.30 0.30 0 0 0
07/03/2018
0.30
 0 0.30 0.30 0.30 0 0 0
06/03/2018
0.30
 0 0.30 0.30 0.30 0 0 0
05/03/2018
0.30
 0 0.40 0.30 0.30 0 0 0
02/03/2018
0.40
 72,413 0.40 0.40 0.30 0 0 0
01/03/2018
0.40
 0 0.40 0.40 0.40 0 0 0
28/02/2018
0.40
 0 0.40 0.40 0.40 0 0 0
27/02/2018
0.40
 0 0.40 0.40 0.40 0 0 0
26/02/2018
0.40
 0 0.30 0.40 0.40 0 0 0
23/02/2018
0.30
 24,900 0.40 0.40 0.30 0 0 0
22/02/2018
0.40
 0 0.40 0.40 0.40 0 0 0
21/02/2018
0.40
 0 0.40 0.40 0.40 0 0 0
13/02/2018
0.40
 0 0.40 0.40 0.40 0 0 0
12/02/2018
0.40
 0 0.40 0.40 0.40 0 0 0
09/02/2018
0.40
 237,420 0.30 0.40 0.30 0 0 0
08/02/2018
0.30
 0 0.30 0.30 0.30 0 0 0
07/02/2018
0.30
 0 0.30 0.30 0.30 0 0 0
06/02/2018
0.30
 0 0.30 0.30 0.30 0 0 0
05/02/2018
0.30
 0 0.40 0.30 0.30 0 0 0
02/02/2018
0.40
 15,200 0.30 0.40 0.30 0 0 0
01/02/2018
0.30
 0 0.30 0.30 0.30 0 0 0
31/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
30/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
29/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
26/01/2018
0.30
 132,300 0.30 0.40 0.30 0 0 0
25/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
24/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
23/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
22/01/2018
0.30
 0 0.40 0.30 0.30 0 0 0
19/01/2018
0.40
 230,100 0.30 0.40 0.30 0 0 0
18/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
17/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
16/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
15/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
12/01/2018
0.30
 113,200 0.30 0.40 0.30 0 0 0
11/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
10/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
09/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
08/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
05/01/2018
0.30
 396,900 0.40 0.40 0.30 0 0 0
04/01/2018
0.40
 0 0.40 0.40 0.40 0 0 0
03/01/2018
0.40
 0 0.40 0.40 0.40 0 0 0
02/01/2018
0.40
 0 0.40 0.40 0.40 0 0 0
29/12/2017
0.40
 100 0.30 0.40 0.40 0 0 0
28/12/2017
0.30
 0 0.30 0.30 0.30 0 0 0
27/12/2017
0.30
 0 0.30 0.30 0.30 0 0 0
26/12/2017
0.30
 0 0.30 0.30 0.30 0 0 0
25/12/2017
0.30
 0 0.40 0.30 0.30 0 0 0
22/12/2017
0.40
 23,900 0.30 0.40 0.30 0 0 0
21/12/2017
0.30
 0 0.30 0.30 0.30 0 0 0
20/12/2017
0.30
 0 0.30 0.30 0.30 0 0 0
19/12/2017
0.30
 0 0.30 0.30 0.30 0 0 0
18/12/2017
0.30
 0 0.30 0.30 0.30 0 0 0
15/12/2017
0.30
 277,800 0.40 0.40 0.30 0 0 0
14/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
13/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
12/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
11/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
08/12/2017
0.40
 73,500 0.30 0.40 0.30 0 0 0
07/12/2017
0.30
 0 0.30 0.30 0.30 0 0 0
06/12/2017
0.30
 0 0.30 0.30 0.30 0 0 0
05/12/2017
0.30
 0 0.30 0.30 0.30 0 0 0
04/12/2017
0.30
 0 0.30 0.30 0.30 0 0 0
01/12/2017
0.30
 206,470 0.30 0.40 0.30 0 0 0
30/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
29/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
28/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
27/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
24/11/2017
0.30
 14,400 0.30 0.40 0.30 0 0 0
23/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
22/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
21/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
20/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
17/11/2017
0.30
 14,760 0.30 0.40 0.30 0 0 0
16/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
15/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
14/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
13/11/2017
0.30
 0 0.40 0.30 0.30 0 0 0
10/11/2017
0.40
 24,860 0.40 0.40 0.30 0 0 0
09/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
08/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
07/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
06/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
03/11/2017
0.40
 4,515 0.40 0.40 0.30 0 0 0
02/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
01/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
31/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
30/10/2017
0.40
 0 0.30 0.40 0.40 0 0 0
27/10/2017
0.30
 73,810 0.40 0.40 0.30 0 0 0
26/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
25/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
24/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
23/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
20/10/2017
0.40
 107,210 0.40 0.40 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |