CTCP Thực phẩm Hữu Nghị (hnf)

28.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 0.35% 2,900 0 0
24.60
35
28.60
2 tháng
(2024-07-22) 		5.10 21.70% 44,400 3,600 0.1
23.50
35
28.60
3 tháng
(2024-06-21) 		6.10 27.11% 83,000 10,600 0.2
21.50
35
28.60
6 tháng
(2024-03-25) 		8 38.83% 133,700 10,600 0.2
17.60
35
28.60
12 tháng
(2023-09-25) 		8.02 39% 578,300 19,800 0.5
17.60
35
28.60
24 tháng
(2022-09-30) 		12.96 82.89% 948,993 20,000 0.5
11.52
35
28.60
36 tháng
(2021-10-05) 		10.82 60.88% 1,256,618 19,500 0.5
11.52
35
28.60
60 tháng
(2019-10-16) 		-0.25 -0.85% 1,995,547 20,590 0.5
11.52
35
28.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/07/2018
34.98
 0 34.98 34.98 34.98 0 0 0
13/07/2018
34.98
 0 34.98 34.98 34.98 0 0 0
12/07/2018
34.98
 0 34.98 34.98 34.98 0 0 0
11/07/2018
34.98
 0 34.98 34.98 34.98 0 0 0
10/07/2018
34.98
 0 34.98 34.98 34.98 0 0 0
09/07/2018
34.98
 0 34.98 34.98 34.98 0 0 0
06/07/2018
34.98
 0 34.98 34.98 34.98 0 0 0
05/07/2018
34.98
 0 34.98 34.98 34.98 0 0 0
04/07/2018
34.98
 0 34.98 34.98 34.98 0 0 0
03/07/2018
34.98
 0 34.98 34.98 34.98 0 0 0
02/07/2018
34.98
 0 34.98 34.98 34.98 0 0 0
29/06/2018
34.98
 0 34.98 34.98 34.98 0 0 0
28/06/2018
34.98
 0 34.98 34.98 34.98 0 0 0
27/06/2018
34.98
 0 34.98 34.98 34.98 0 0 0
26/06/2018
34.98
 0 34.98 34.98 34.98 0 0 0
25/06/2018
34.98
 7 34.98 34.98 34.98 0 0 0
22/06/2018
34.98
 0 34.98 34.98 34.98 0 0 0
21/06/2018
34.98
 0 34.98 34.98 34.98 0 0 0
20/06/2018
34.98
 0 34.98 34.98 34.98 0 0 0
19/06/2018
34.98
 0 34.98 34.98 34.98 0 0 0
18/06/2018
34.98
 0 34.98 34.98 34.98 0 0 0
15/06/2018
34.98
 0 34.98 34.98 34.98 0 0 0
14/06/2018
34.98
 0 34.98 34.98 34.98 0 0 0
13/06/2018
34.98
 0 34.98 34.98 34.98 0 0 0
12/06/2018
34.98
 0 34.98 34.98 34.98 0 0 0
11/06/2018: Cổ tức tiền mặt tỉ lệ: 15%
11/06/2018
34.98
 100 34.74 34.98 34.98 0 0 0
08/06/2018
34.74
 600 32.28 34.74 34.74 0 0 0
07/06/2018
32.28
 1,400 28.15 32.28 28.15 0 0 0
06/06/2018
28.15
 200 33.06 33.06 28.15 0 0 0
05/06/2018
33.06
 0 33.06 33.06 33.06 0 0 0
04/06/2018
33.06
 1,001 28.99 33.18 32.88 0 0 0
01/06/2018
28.99
 1,300 28.51 28.99 28.87 0 0 0
31/05/2018
28.51
 1,000 28.03 28.51 21.92 0 0 0
30/05/2018
28.03
 400 24.55 28.03 21.56 0 0 0
29/05/2018
24.55
 300 28.15 28.15 24.55 0 0 0
28/05/2018
28.15
 0 28.15 28.15 28.15 0 0 0
25/05/2018
28.15
 1 28.15 28.15 28.15 0 0 0
24/05/2018
28.15
 100 32.94 32.94 28.15 0 0 0
23/05/2018
32.94
 0 32.94 32.94 32.94 0 0 0
22/05/2018
32.94
 0 32.94 32.94 32.94 0 0 0
21/05/2018
32.94
 0 32.94 32.94 32.94 0 0 0
18/05/2018
32.94
 1,000 29.05 32.94 32.94 0 0 0
17/05/2018
29.05
 0 29.05 29.05 29.05 0 0 0
16/05/2018
29.05
 100 25.63 29.05 29.05 0 0 0
15/05/2018
25.63
 1,002 29.94 29.94 25.63 0 0 0
14/05/2018
29.94
 0 29.94 29.94 29.94 0 0 0
11/05/2018
29.94
 0 29.94 29.94 29.94 0 0 0
10/05/2018
29.94
 0 29.94 29.94 29.94 0 0 0
09/05/2018
29.94
 0 29.94 29.94 29.94 0 0 0
08/05/2018
29.94
 0 29.94 29.94 29.94 0 0 0
07/05/2018
29.94
 100 26.35 29.94 29.94 100 0 0.0
04/05/2018
26.35
 0 26.35 26.35 26.35 0 0 0
03/05/2018
26.35
 0 26.35 26.35 26.35 0 0 0
02/05/2018
26.35
 200 30.72 30.72 26.35 0 0 0
27/04/2018
30.72
 0 30.72 30.72 30.72 0 0 0
26/04/2018
30.72
 0 27.25 30.72 30.72 0 0 0
24/04/2018
27.25
 2,400 27.25 31.32 25.75 0 0 0
23/04/2018
27.25
 0 27.25 27.25 27.25 0 0 0
20/04/2018
27.25
 110 28.45 28.45 27.25 0 0 0
19/04/2018
28.45
 700 25.57 28.45 21.92 0 0 0
18/04/2018
25.57
 500 22.28 25.57 25.45 0 0 0
17/04/2018
22.28
 110 23.96 23.96 22.28 0 0 0
16/04/2018
23.96
 130 25.39 25.39 23.96 0 0 0
13/04/2018
25.39
 20 25.39 25.39 25.39 0 0 0
12/04/2018
25.39
 0 25.39 25.39 25.39 0 0 0
11/04/2018
25.39
 100 21.80 25.39 25.39 0 0 0
10/04/2018
21.80
 1,100 21.56 24.79 21.80 0 0 0
09/04/2018
21.56
 0 21.56 21.56 21.56 0 0 0
06/04/2018
21.56
 1,560 20.96 21.62 21.56 0 0 0
05/04/2018
20.96
 0 20.96 20.96 20.96 0 0 0
04/04/2018
20.96
 0 20.96 20.96 20.96 0 0 0
03/04/2018
20.96
 0 20.96 20.96 20.96 0 0 0
02/04/2018
20.96
 0 20.96 20.96 20.96 0 0 0
30/03/2018
20.96
 700 24.85 24.85 20.96 0 0 0
29/03/2018
24.85
 0 24.85 24.85 24.85 0 0 0
28/03/2018
24.85
 0 24.85 24.85 24.85 0 0 0
27/03/2018
24.85
 0 24.85 24.85 24.85 0 0 0
26/03/2018
24.85
 0 24.85 24.85 24.85 0 0 0
23/03/2018
24.85
 0 24.85 24.85 24.85 0 0 0
22/03/2018
24.85
 0 24.85 24.85 24.85 0 0 0
21/03/2018
24.85
 0 24.85 24.85 24.85 0 0 0
20/03/2018
24.85
 0 24.85 24.85 24.85 0 0 0
19/03/2018
24.85
 20 24.85 24.85 24.85 0 0 0
16/03/2018
24.85
 0 24.85 24.85 24.85 0 0 0
15/03/2018
24.85
 0 24.85 24.85 24.85 0 0 0
14/03/2018
24.85
 0 24.85 24.85 24.85 0 0 0
13/03/2018
24.85
 0 24.85 24.85 24.85 0 0 0
12/03/2018
24.85
 0 24.85 24.85 24.85 0 0 0
09/03/2018
24.85
 0 24.85 24.85 24.85 0 0 0
08/03/2018
24.85
 0 24.85 24.85 24.85 0 0 0
07/03/2018
24.85
 14 24.85 24.85 24.85 0 0 0
06/03/2018
24.85
 0 24.85 24.85 24.85 0 0 0
05/03/2018
24.85
 0 24.85 24.85 24.85 0 0 0
02/03/2018
24.85
 0 24.85 24.85 24.85 0 0 0
01/03/2018
24.85
 0 24.85 24.85 24.85 0 0 0
28/02/2018
24.85
 0 24.85 24.85 24.85 0 0 0
27/02/2018
24.85
 0 24.85 24.85 24.85 0 0 0
26/02/2018
24.85
 10 24.85 24.85 24.85 0 0 0
23/02/2018
24.85
 0 24.85 24.85 24.85 0 0 0
22/02/2018
24.85
 0 24.85 24.85 24.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |