CTCP Hanel Xốp nhựa (hnp)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
18
18
18
2 tháng
(2024-07-22) 		0 0% 0 0 0
18
18
18
3 tháng
(2024-06-21) 		0 0% 2,000 0 0
18
18
18
6 tháng
(2024-03-25) 		-2 -10% 4,300 0 0
17
20
18
12 tháng
(2023-09-25) 		-2.40 -11.76% 64,301 0 0
17
20.40
18
24 tháng
(2022-09-30) 		-4.63 -20.45% 66,337 -200 -0.0
17
23.55
18
36 tháng
(2021-10-05) 		2.06 12.93% 69,589 -200 -0.0
15.94
23.55
18
60 tháng
(2019-10-16) 		5.05 38.98% 121,938 -200 -0.0
12.95
31.81
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2018
13.30
 0 13.30 13.30 13.30 0 0 0
17/09/2018
13.30
 200 13.30 13.30 13.30 0 0 0
14/09/2018
12.95
 0 12.95 12.95 12.95 0 0 0
13/09/2018
12.95
 0 12.95 12.95 12.95 0 0 0
12/09/2018
12.95
 3,000 12.95 12.95 12.95 3,000 0 0.1
11/09/2018
12.95
 0 12.95 12.95 12.95 0 0 0
10/09/2018
12.95
 0 12.95 12.95 12.95 0 0 0
07/09/2018
12.95
 0 12.95 12.95 12.95 0 0 0
06/09/2018
12.95
 0 12.95 12.95 12.95 0 0 0
05/09/2018
12.95
 0 12.95 12.95 12.95 0 0 0
04/09/2018
12.95
 400 12.95 12.95 12.95 0 0 0
31/08/2018
12.67
 0 12.67 12.67 12.67 0 0 0
30/08/2018
12.67
 0 12.67 12.67 12.67 0 0 0
29/08/2018
12.67
 0 12.67 12.67 12.67 0 0 0
28/08/2018
12.95
 400 11.69 12.95 11.69 0 0 0
27/08/2018
12.95
 0 12.95 12.95 12.95 0 0 0
24/08/2018
12.95
 0 12.95 12.95 12.95 0 0 0
23/08/2018
12.95
 0 12.95 12.95 12.95 0 0 0
22/08/2018
12.95
 0 12.95 12.95 12.95 0 0 0
21/08/2018
12.95
 100 12.95 12.95 12.95 0 0 0
20/08/2018
12.60
 200 11.20 12.60 11.20 0 0 0
17/08/2018
13.09
 0 13.09 13.09 13.09 0 0 0
16/08/2018
13.09
 0 13.09 13.09 13.09 0 0 0
15/08/2018
13.09
 300 13.09 13.09 13.09 0 0 0
14/08/2018
12.81
 0 12.81 12.81 12.81 0 0 0
13/08/2018
12.81
 2,200 12.81 12.81 12.81 1,700 0 0.0
10/08/2018
12.81
 0 12.81 12.81 12.81 0 0 0
09/08/2018
12.81
 0 12.81 12.81 12.81 0 0 0
08/08/2018
12.67
 10,066 12.95 12.95 12.67 10,000 0 0.2
07/08/2018
12.95
 500 12.95 12.95 12.95 500 0 0.0
06/08/2018
14.56
 0 14.56 14.56 14.56 0 0 0
03/08/2018
14.56
 0 14.56 14.56 14.56 0 0 0
02/08/2018
14.56
 1 14.56 14.56 14.56 0 0 0
01/08/2018
14.56
 0 14.56 14.56 14.56 0 0 0
31/07/2018
14.56
 100 14.56 14.56 14.56 0 0 0
30/07/2018
12.67
 0 12.67 12.67 12.67 0 0 0
27/07/2018
12.67
 1 12.67 12.67 12.67 0 0 0
26/07/2018
12.95
 600 11.13 12.95 11.13 0 0 0
25/07/2018
12.95
 0 12.95 12.95 12.95 0 0 0
24/07/2018
12.95
 0 12.95 12.95 12.95 0 0 0
23/07/2018
12.95
 0 12.95 12.95 12.95 0 0 0
20/07/2018
12.95
 0 12.95 12.95 12.95 0 0 0
19/07/2018
12.95
 0 12.95 12.95 12.95 0 0 0
18/07/2018
12.95
 0 12.95 12.95 12.95 0 0 0
17/07/2018
12.95
 0 12.95 12.95 12.95 0 0 0
16/07/2018
12.95
 0 12.95 12.95 12.95 0 0 0
13/07/2018
12.95
 500 12.95 12.95 12.95 500 0 0.0
12/07/2018
12.95
 0 12.95 12.95 12.95 0 0 0
11/07/2018
12.95
 400 12.95 12.95 12.95 400 0 0.0
10/07/2018
14.00
 0 14.00 14.00 14.00 0 0 0
09/07/2018
14.00
 0 14.00 14.00 14.00 0 0 0
06/07/2018
14.00
 0 14.00 14.00 14.00 0 0 0
05/07/2018
14.00
 0 14.00 14.00 14.00 0 0 0
04/07/2018
14.00
 0 14.00 14.00 14.00 0 0 0
03/07/2018
14.00
 0 14.00 14.00 14.00 0 0 0
02/07/2018
14.00
 0 14.00 14.00 14.00 0 0 0
29/06/2018
14.00
 0 14.00 14.00 14.00 0 0 0
28/06/2018
14.00
 0 14.00 14.00 14.00 0 0 0
27/06/2018
14.00
 100 14.00 14.00 14.00 0 0 0
26/06/2018
12.25
 1,300 12.60 12.60 12.25 1,200 0 0.0
25/06/2018
13.65
 0 13.65 13.65 13.65 0 0 0
22/06/2018
13.65
 0 13.65 13.65 13.65 0 0 0
21/06/2018
13.65
 0 13.65 13.65 13.65 0 0 0
20/06/2018
13.65
 100 13.65 13.65 13.65 0 0 0
19/06/2018
11.90
 0 11.90 11.90 11.90 0 0 0
18/06/2018
11.90
 0 11.90 11.90 11.90 0 0 0
15/06/2018
11.90
 1,300 11.90 11.90 11.90 0 0 0
14/06/2018
12.60
 1,000 12.60 12.60 12.60 0 0 0
13/06/2018
14.00
 600 14.00 14.00 14.00 0 0 0
12/06/2018
15.75
 0 15.75 15.75 15.75 0 0 0
11/06/2018
15.75
 0 15.75 15.75 15.75 0 0 0
08/06/2018
15.75
 200 15.75 15.75 15.75 0 0 0
07/06/2018
17.22
 0 17.22 17.22 17.22 0 0 0
06/06/2018
17.22
 0 17.22 17.22 17.22 0 0 0
05/06/2018
17.22
 0 17.22 17.22 17.22 0 0 0
04/06/2018
17.22
 0 17.22 17.22 17.22 0 0 0
01/06/2018
17.22
 0 17.22 17.22 17.22 0 0 0
31/05/2018
17.22
 100 17.22 17.22 17.22 0 0 0
30/05/2018
15.61
 0 15.61 15.61 15.61 0 0 0
29/05/2018
15.61
 200 15.61 15.61 15.61 0 0 0
28/05/2018
15.75
 0 15.75 15.75 15.75 0 0 0
25/05/2018
15.75
 1,000 15.75 15.75 15.75 0 0 0
24/05/2018
17.36
 0 17.36 17.36 17.36 0 0 0
23/05/2018
17.36
 0 17.36 17.36 17.36 0 0 0
22/05/2018
17.36
 0 17.36 17.36 17.36 0 0 0
21/05/2018
17.36
 0 17.36 17.36 17.36 0 0 0
18/05/2018
17.36
 0 17.36 17.36 17.36 0 0 0
17/05/2018
17.36
 0 17.36 17.36 17.36 0 0 0
16/05/2018
17.36
 0 17.36 17.36 17.36 0 0 0
15/05/2018
17.36
 0 17.36 17.36 17.36 0 0 0
14/05/2018
17.36
 0 17.36 17.36 17.36 0 0 0
11/05/2018
17.36
 0 17.36 17.36 17.36 0 0 0
10/05/2018
17.36
 0 17.36 17.36 17.36 0 0 0
09/05/2018
17.36
 0 17.36 17.36 17.36 0 0 0
08/05/2018
17.36
 0 17.36 17.36 17.36 0 0 0
07/05/2018
17.36
 0 17.36 17.36 17.36 0 0 0
04/05/2018
17.36
 100 17.36 17.36 17.36 0 0 0
03/05/2018
15.40
 200 15.40 15.40 15.40 0 0 0
02/05/2018
15.75
 200 15.75 15.75 15.75 0 0 0
27/04/2018
15.75
 1,000 15.75 15.75 15.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |