CTCP Đầu tư Thương mại Thủy sản (icf)

4
0.40
(11.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.10 -2.70% 82,300 0 0
3.20
4.10
3.60
2 tháng
(2024-09-16) 		0 0% 208,500 -5,000 -0.0
3.20
4.50
3.60
3 tháng
(2024-08-16) 		-0.60 -14.29% 313,000 -5,000 -0.0
3.20
4.50
3.60
6 tháng
(2024-05-20) 		-2.80 -43.75% 1,057,300 -5,000 -0.0
3.20
6.90
3.60
12 tháng
(2023-11-20) 		1.30 56.52% 13,119,400 -1,600 0.0
2.20
8.50
3.60
24 tháng
(2022-11-25) 		2 125% 27,982,723 -1,300 0.0
1.40
8.50
3.60
36 tháng
(2021-11-30) 		-0.10 -2.70% 33,156,642 9,200 0.0
1.40
8.50
3.60
60 tháng
(2019-12-11) 		2.60 260% 42,730,066 3,100 0.0
0.60
8.50
3.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2018
1.79
 40 1.70 1.79 1.72 0 0 0
12/11/2018
1.70
 10 1.60 1.70 1.70 0 0 0
09/11/2018
1.60
 10 1.58 1.60 1.60 0 0 0
08/11/2018
1.58
 5,050 1.48 1.58 1.58 0 2,620 -0.0
07/11/2018
1.48
 4,380 1.48 1.48 1.38 0 2,680 -0.0
06/11/2018
1.48
 0 1.48 1.48 1.48 0 0 0
05/11/2018
1.48
 70 1.39 1.48 1.30 0 0 0
02/11/2018
1.39
 4,020 1.49 1.49 1.39 0 0 0
01/11/2018
1.49
 2,680 1.60 1.60 1.49 0 0 0
31/10/2018
1.60
 1,260 1.72 1.72 1.60 0 0 0
30/10/2018
1.72
 0 1.72 1.72 1.72 0 0 0
29/10/2018
1.72
 30 1.69 1.72 1.72 0 0 0
26/10/2018
1.69
 0 1.69 1.69 1.69 0 0 0
25/10/2018
1.69
 0 1.69 1.69 1.69 0 0 0
24/10/2018
1.69
 0 1.69 1.69 1.69 0 0 0
23/10/2018
1.69
 810 1.68 1.69 1.57 0 0 0
22/10/2018
1.68
 410 1.80 1.80 1.68 0 0 0
19/10/2018
1.80
 10 1.78 1.80 1.80 0 0 0
18/10/2018
1.78
 0 1.78 1.78 1.78 0 0 0
17/10/2018
1.78
 960 1.79 1.79 1.67 0 0 0
16/10/2018
1.79
 1,150 1.74 1.86 1.79 0 0 0
15/10/2018
1.74
 40 1.64 1.74 1.53 0 0 0
12/10/2018
1.64
 2,350 1.76 1.77 1.64 0 200 -0.0
11/10/2018
1.76
 0 1.76 1.76 1.76 0 0 0
10/10/2018
1.76
 10 1.67 1.76 1.76 0 0 0
09/10/2018
1.67
 650 1.79 1.79 1.67 0 0 0
08/10/2018
1.79
 34,610 1.69 1.80 1.70 0 0 0
05/10/2018
1.69
 0 1.69 1.69 1.69 0 0 0
04/10/2018
1.69
 3,180 1.70 1.70 1.59 0 0 0
03/10/2018
1.70
 3,400 1.76 1.76 1.64 0 0 0
02/10/2018
1.76
 0 1.76 1.76 1.76 0 0 0
01/10/2018
1.76
 2,110 1.80 1.80 1.68 100 0 0.0
28/09/2018
1.80
 540 1.70 1.80 1.59 10 0 0.0
27/09/2018
1.70
 3,820 1.70 1.81 1.59 100 0 0.0
26/09/2018
1.70
 3,460 1.70 1.70 1.59 0 0 0
25/09/2018
1.70
 560 1.82 1.82 1.70 0 0 0
24/09/2018
1.82
 1,010 1.95 1.95 1.82 0 0 0
21/09/2018
1.95
 10 2 2 1.95 0 0 0
20/09/2018
2
 10 1.90 2 2 0 0 0
19/09/2018
1.90
 1,110 1.93 2 1.90 0 0 0
18/09/2018
1.93
 1,040 1.93 2.06 1.93 0 0 0
17/09/2018
1.93
 2,020 1.81 1.93 1.90 0 0 0
14/09/2018
1.81
 3,080 1.70 1.81 1.70 0 0 0
13/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
12/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
11/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
10/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
07/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
06/09/2018
1.70
 100 1.68 1.70 1.70 0 0 0
05/09/2018
1.68
 200 1.60 1.68 1.68 0 0 0
04/09/2018
1.60
 600 1.60 1.60 1.60 0 0 0
31/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
30/08/2018
1.60
 230 1.60 1.60 1.60 0 0 0
29/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
28/08/2018
1.60
 20 1.59 1.60 1.60 0 0 0
27/08/2018
1.59
 2,130 1.70 1.70 1.59 0 0 0
24/08/2018
1.70
 200 1.80 1.80 1.70 0 0 0
23/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
22/08/2018
1.80
 2,230 1.70 1.80 1.59 0 0 0
21/08/2018
1.70
 2,800 1.70 1.70 1.59 0 0 0
20/08/2018
1.70
 10 1.68 1.70 1.70 0 0 0
17/08/2018
1.68
 1,710 1.80 1.80 1.68 0 0 0
16/08/2018
1.80
 10 1.70 1.80 1.80 0 0 0
15/08/2018
1.70
 20 1.60 1.70 1.60 0 0 0
14/08/2018
1.60
 110 1.60 1.60 1.49 0 0 0
13/08/2018
1.60
 1,010 1.72 1.72 1.60 0 0 0
10/08/2018
1.72
 820 1.84 1.84 1.72 0 0 0
09/08/2018
1.84
 0 1.84 1.84 1.84 0 0 0
08/08/2018
1.84
 20 1.84 1.84 1.84 0 0 0
07/08/2018
1.84
 140 1.72 1.84 1.70 0 0 0
06/08/2018
1.72
 40 1.61 1.72 1.50 0 0 0
03/08/2018
1.61
 1,440 1.73 1.73 1.61 0 0 0
02/08/2018
1.73
 210 1.86 1.86 1.73 0 0 0
01/08/2018
1.86
 160 2 2 1.86 0 0 0
31/07/2018
2
 0 2 2 2 0 0 0
30/07/2018
2
 0 2 2 2 0 0 0
27/07/2018
2
 0 2 2 2 0 0 0
26/07/2018
2
 10 2.14 2.14 2 0 0 0
25/07/2018
2.14
 20 2.30 2.46 2.14 0 0 0
24/07/2018
2.30
 0 2.30 2.30 2.30 0 0 0
23/07/2018
2.30
 0 2.30 2.30 2.30 0 0 0
20/07/2018
2.30
 20 2.22 2.30 2.30 0 0 0
19/07/2018
2.22
 0 2.22 2.22 2.22 0 0 0
18/07/2018
2.22
 0 2.22 2.22 2.22 0 0 0
17/07/2018
2.22
 0 2.22 2.22 2.22 0 0 0
16/07/2018
2.22
 0 2.22 2.22 2.22 0 0 0
13/07/2018
2.22
 0 2.22 2.22 2.22 0 0 0
12/07/2018
2.22
 10 2.22 2.22 2.22 0 0 0
11/07/2018
2.22
 0 2.22 2.22 2.22 0 0 0
10/07/2018
2.22
 0 2.22 2.22 2.22 0 0 0
09/07/2018
2.22
 0 2.22 2.22 2.22 0 0 0
06/07/2018
2.22
 0 2.22 2.22 2.22 0 0 0
05/07/2018
2.22
 0 2.22 2.22 2.22 0 0 0
04/07/2018
2.22
 0 2.22 2.22 2.22 0 0 0
03/07/2018
2.22
 0 2.22 2.22 2.22 0 0 0
02/07/2018
2.22
 0 2.22 2.22 2.22 0 0 0
29/06/2018
2.22
 110 2.38 2.38 2.22 0 0 0
28/06/2018
2.38
 10 2.23 2.38 2.38 0 0 0
27/06/2018
2.23
 0 2.23 2.23 2.23 0 0 0
26/06/2018
2.23
 10 2.09 2.23 2.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |