Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.90 | 15.52% | 59,100 | -300 | -0.0 |
5.60
6.80
6.70
|
2 tháng
(2024-07-22) |
-0.30 | -4.29% | 81,500 | 0 | 0.0 |
5.60
8.30
6.70
|
3 tháng
(2024-06-24) |
-4.30 | -39.09% | 151,800 | 0 | 0.0 |
5.60
11
6.70
|
6 tháng
(2024-03-25) |
-0.20 | -2.90% | 446,714 | 0 | 0.0 |
5.60
12.10
6.70
|
12 tháng
(2023-09-26) |
1 | 17.54% | 640,962 | 0 | 0.0 |
4.50
12.10
6.70
|
24 tháng
(2022-10-03) |
-0.40 | -5.63% | 868,436 | -4,600 | -0.0 |
3.80
12.10
6.70
|
36 tháng
(2021-10-06) |
1.90 | 39.58% | 2,663,633 | -4,600 | -0.0 |
3.80
12.10
6.70
|
60 tháng
(2019-10-17) |
-1.04 | -13.43% | 3,550,957 | 0 | -0.0 |
2.70
12.10
6.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
19/09/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
18/09/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
17/09/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
14/09/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
13/09/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
12/09/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
11/09/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
10/09/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
07/09/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
06/09/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
05/09/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
04/09/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
31/08/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
30/08/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
29/08/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
28/08/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
27/08/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
24/08/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
23/08/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
22/08/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
21/08/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
20/08/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
17/08/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
16/08/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
15/08/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
14/08/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
13/08/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
10/08/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
09/08/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
08/08/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
07/08/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
06/08/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
03/08/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
02/08/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
01/08/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
31/07/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
30/07/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
27/07/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
26/07/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
25/07/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
24/07/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
23/07/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
20/07/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
19/07/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
18/07/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
17/07/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
16/07/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
13/07/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
12/07/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
11/07/2018: Cổ tức tiền mặt tỉ lệ: 3% | |||||||||
11/07/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
10/07/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
09/07/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
06/07/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
05/07/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
04/07/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
03/07/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
02/07/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
29/06/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
28/06/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
27/06/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
26/06/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
25/06/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
22/06/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
21/06/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
20/06/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
19/06/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
18/06/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
15/06/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
14/06/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
13/06/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
12/06/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
11/06/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
08/06/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
07/06/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
06/06/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
05/06/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
04/06/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
01/06/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
31/05/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
30/05/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
29/05/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
28/05/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
25/05/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
24/05/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
23/05/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
22/05/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
21/05/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
18/05/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
17/05/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
16/05/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
15/05/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
14/05/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
11/05/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
10/05/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
09/05/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
08/05/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
07/05/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
04/05/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
03/05/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
02/05/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |