Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.60 | 9.84% | 10,600 | 0 | 0 |
5.60
7.20
6.70
|
2 tháng
(2024-07-22) |
1.20 | 21.82% | 24,400 | 0 | 0 |
5.20
7.20
6.70
|
3 tháng
(2024-06-24) |
0 | 0% | 148,600 | 0 | 0 |
5.20
8.70
6.70
|
6 tháng
(2024-03-25) |
0.60 | 9.84% | 201,800 | 0 | 0 |
4.90
8.70
6.70
|
12 tháng
(2023-09-26) |
-1 | -12.99% | 370,500 | 0 | 0 |
4.90
8.70
6.70
|
24 tháng
(2022-10-03) |
-0.80 | -10.67% | 922,023 | 0 | 0 |
4.90
10.80
6.70
|
36 tháng
(2021-10-06) |
-0.50 | -6.94% | 1,563,849 | -6,725 | -0.1 |
4.90
12.30
6.70
|
60 tháng
(2019-10-17) |
4.20 | 168% | 3,420,895 | -16,980 | -0.1 |
2
12.30
6.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/09/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
25/09/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
24/09/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
23/09/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
22/09/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
19/09/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
18/09/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
17/09/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
16/09/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
15/09/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
12/09/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
11/09/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
10/09/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
09/09/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
08/09/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
05/09/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
04/09/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
03/09/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
29/08/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
28/08/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
27/08/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
26/08/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
25/08/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
22/08/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
21/08/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
20/08/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
19/08/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
18/08/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
15/08/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
14/08/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
13/08/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
12/08/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
11/08/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
08/08/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
07/08/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
27/05/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
26/05/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
23/05/2014 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
22/05/2014 |
3.90
|
100 | 4 | 4 | 3.90 | 0 | 0 | 0 |
21/05/2014 |
4
|
400 | 4 | 4 | 3.60 | 0 | 0 | 0 |
20/05/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
19/05/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
16/05/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
15/05/2014 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
14/05/2014 |
4
|
100 | 4.40 | 4.40 | 4 | 0 | 100 | -0.0 |
13/05/2014 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
12/05/2014 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
09/05/2014 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
08/05/2014 |
4.40
|
700 | 4.80 | 4.80 | 4.40 | 0 | 700 | -0.0 |
07/05/2014 |
4.80
|
1,300 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
06/05/2014 |
4.90
|
1,300 | 5 | 5 | 4.70 | 0 | 0 | 0 |
05/05/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
29/04/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
28/04/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
25/04/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
24/04/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
23/04/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
22/04/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
21/04/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
18/04/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
17/04/2014 |
5
|
1,000 | 4.90 | 5 | 5 | 0 | 0 | 0 |
16/04/2014 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
15/04/2014 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
14/04/2014 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
11/04/2014 |
4.90
|
1,000 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
10/04/2014 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
08/04/2014 |
4.90
|
3,700 | 4.80 | 4.90 | 4.40 | 0 | 0 | 0 |
07/04/2014 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
04/04/2014 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
03/04/2014 |
4.80
|
1,000 | 4.50 | 4.80 | 4.80 | 0 | 0 | 0 |
02/04/2014 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
01/04/2014 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
31/03/2014 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
28/03/2014 |
4.50
|
200 | 5 | 5 | 4.50 | 0 | 0 | 0 |
27/03/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
26/03/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
25/03/2014 |
5
|
400 | 5 | 5 | 5 | 0 | 0 | 0 |
24/03/2014 |
5
|
500 | 4.90 | 5 | 5 | 0 | 0 | 0 |
21/03/2014 |
4.90
|
200 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
20/03/2014 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
19/03/2014 |
4.90
|
2,500 | 5 | 5 | 4.90 | 0 | 0 | 0 |
18/03/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
17/03/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
14/03/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
13/03/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
12/03/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
11/03/2014 |
5
|
3,300 | 4.90 | 5 | 5 | 0 | 0 | 0 |
10/03/2014 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
07/03/2014 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
06/03/2014 |
4.90
|
100 | 4.50 | 4.90 | 4.90 | 0 | 0 | 0 |
05/03/2014 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
04/03/2014 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
03/03/2014 |
4.50
|
1,200 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
28/02/2014 |
4.50
|
100 | 4.40 | 4.50 | 4.50 | 0 | 0 | 0 |
27/02/2014 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
26/02/2014 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
25/02/2014 |
4.40
|
500 | 4 | 4.40 | 4.40 | 0 | 0 | 0 |
24/02/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
21/02/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
20/02/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |