CTCP Dược phẩm Imexpharm (imp)

42.40
-0.40
(-0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-3.85 -8.23% 2,353,900 -31,665 -1.4
42.60
47
42.95
2 tháng
(2024-09-16) 		-3.55 -7.63% 5,760,000 -131,151 -6.4
42.60
53.20
42.95
3 tháng
(2024-08-16) 		-0.55 -1.26% 7,679,600 -187,237 -11.5
42.20
53.20
42.95
6 tháng
(2024-05-20) 		13.14 44.07% 12,823,500 -372,708 -27.3
29.77
53.20
42.95
12 tháng
(2023-11-20) 		17.99 72.06% 16,239,600 -326,890 -24.2
24.60
53.20
42.95
24 tháng
(2022-11-25) 		20.61 92.29% 19,358,500 -484,561 -33.1
19.81
53.20
42.95
36 tháng
(2021-11-30) 		12.83 42.60% 20,873,800 -617,661 -45.6
19.47
53.20
42.95
60 tháng
(2019-12-11) 		26.75 165.05% 52,133,820 550,191 19.4
12.86
53.20
42.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2018
14.82
 18,340 14.79 14.85 14.82 0 13,000 -0.7
12/11/2018
14.79
 2,420 14.97 14.97 14.79 2,000 0 0.1
09/11/2018
14.97
 270 15.03 15.03 14.71 0 20 -0.0
08/11/2018
15.03
 2,330 14.88 15.03 14.88 0 1,120 -0.1
07/11/2018
14.88
 200 15.23 15.23 14.88 190 0 0.0
06/11/2018
15.23
 80 14.85 15.23 14.97 10 0 0.0
05/11/2018
14.85
 270 14.97 14.97 14.85 0 0 0
02/11/2018
14.97
 2,450 15.26 15.26 14.97 20,890 20,890 0
01/11/2018
15.26
 4,760 15.26 15.26 14.85 0 0 0
31/10/2018
15.26
 10,010 15.12 15.26 15.23 10,000 0 0.5
30/10/2018
15.12
 24,060 15.23 15.23 14.76 0 0 0
29/10/2018
15.23
 31,410 15.26 15.26 14.79 0 25,620 -1.3
26/10/2018
15.26
 20,010 15.26 15.53 14.97 0 1,800 -0.1
25/10/2018
15.26
 31,570 15.26 15.64 14.65 10 28,920 -1.4
24/10/2018
15.26
 3,050 15.41 15.41 15.09 0 0 0
23/10/2018
15.41
 24,180 15.26 15.41 15.00 0 0 0
22/10/2018
15.26
 9,880 15.53 15.53 15.26 0 0 0
19/10/2018
15.53
 0 15.53 15.53 15.53 0 0 0
18/10/2018
15.53
 0 15.53 15.53 15.53 0 0 0
17/10/2018
15.53
 20,030 15.56 15.82 15.17 0 0 0
16/10/2018
15.56
 3,790 15.56 15.56 15.41 600 0 0.0
15/10/2018
15.56
 10 15.56 15.56 15.56 35,000 35,000 0
12/10/2018
15.56
 3,090 15.26 15.62 15.26 0 0 0
11/10/2018
15.26
 64,850 15.64 15.64 15.12 0 50,000 -2.6
10/10/2018
15.64
 6,000 15.82 15.82 15.64 0 400 -0.0
09/10/2018
15.82
 11,020 15.62 15.82 15.56 10,000 0 0.5
08/10/2018
15.62
 4,310 15.56 15.62 15.41 1,040 1,000 0.0
05/10/2018
15.56
 13,820 15.64 15.64 15.53 30 0 0.0
04/10/2018
15.64
 4,130 15.70 15.70 15.56 0 0 0
03/10/2018
15.70
 16,970 15.91 15.91 15.56 0 0 0
02/10/2018
15.91
 43,950 15.76 16.00 15.56 23,260 0 1.3
01/10/2018
15.76
 33,560 15.26 15.85 15.26 31,060 3,160 1.5
28/09/2018
15.26
 226,890 15.70 15.70 15.26 521,725 669,255 -7.7
27/09/2018
15.70
 119,450 15.41 15.79 15.41 300 29,670 -1.6
26/09/2018
15.41
 4,100 15.41 15.56 15.32 0 0 0
25/09/2018
15.41
 310 15.26 15.53 15.41 0 0 0
24/09/2018
15.26
 54,640 15.53 15.56 15.26 80 52,640 -2.7
21/09/2018
15.53
 40,060 15.41 15.85 15.26 0 11,590 -0.6
20/09/2018
15.41
 113,060 15.56 15.56 15.23 0 110,900 -5.8
19/09/2018
15.56
 41,040 15.26 15.85 15.38 0 0 0
18/09/2018
15.26
 3,540 15.26 15.26 15.12 0 0 0
17/09/2018
15.26
 32,910 15.26 15.26 15.06 0 26,980 -1.4
14/09/2018
15.26
 30,310 15.32 15.41 15.26 0 30,000 -1.6
13/09/2018
15.32
 6,640 15.41 15.41 15.03 0 6,630 -0.3
12/09/2018
15.41
 35,340 15.32 15.76 15.32 0 0 0
11/09/2018
15.32
 2,810 15.26 15.38 15.32 800 0 0.0
10/09/2018
15.26
 11,250 15.38 15.38 15.20 0 0 0
07/09/2018
15.38
 10 15.26 15.38 15.38 0 0 0
06/09/2018
15.26
 5,890 15.26 15.26 15.23 0 0 0
05/09/2018
15.26
 75,190 15.38 15.85 15.26 2,100 39,560 -2.0
04/09/2018
15.38
 1,790 15.38 15.41 15.32 1,540 0 0.1
31/08/2018
15.38
 1,280 15.15 15.38 15.06 0 0 0
30/08/2018
15.15
 8,070 15.26 15.56 15.15 10 4,000 -0.2
29/08/2018
15.26
 53,070 15.26 15.26 15.23 0 24,950 -1.3
28/08/2018
15.26
 6,570 15.26 15.26 15.09 0 910 -0.0
27/08/2018
15.26
 7,090 15.26 15.26 15.06 0 200 -0.0
24/08/2018
15.26
 6,500 15.26 15.26 15.26 0 600 -0.0
23/08/2018
15.26
 6,160 15.12 15.26 15.20 750 0 0.0
22/08/2018
15.12
 530 15.06 15.26 15.06 0 0 0
21/08/2018
15.06
 130 15.26 15.26 15.06 120 10 0.0
20/08/2018
15.26
 13,400 15.26 15.41 15.03 0 1,980 -0.1
17/08/2018
15.26
 3,150 15.26 15.26 14.94 1,300 0 0.1
16/08/2018
15.26
 23,900 15.26 15.85 15.26 0 0 0
15/08/2018
15.26
 2,010 15.12 15.26 14.85 0 0 0
14/08/2018
15.12
 5,500 15.00 15.12 14.71 0 0 0
13/08/2018
15.00
 15,820 15.00 15.12 15.00 0 11,000 -0.6
10/08/2018
15.00
 4,930 15.20 15.50 15.00 0 250 -0.0
09/08/2018
15.20
 3,570 15.15 15.26 15.17 680 680 0
08/08/2018
15.15
 1,600 15.26 15.26 15.12 0 690 -0.0
07/08/2018
15.26
 13,080 15.26 15.26 15.03 0 4,260 -0.2
06/08/2018
15.26
 5,980 15.62 15.62 15.26 2,570 1,840 0.0
03/08/2018
15.62
 29,230 15.41 15.85 15.26 200 0 0.0
02/08/2018
15.41
 24,690 14.97 15.41 14.97 0 700 -0.0
01/08/2018
14.97
 2,230 15.26 15.26 14.97 2,000 0 0.1
31/07/2018
15.26
 11,230 15.26 15.26 14.97 170 0 0.0
30/07/2018
15.26
 2,970 15.15 15.26 14.85 710 0 0.0
27/07/2018
15.15
 13,970 14.97 15.23 14.68 120 0 0.0
26/07/2018
14.97
 44,800 14.97 15.56 14.97 44,130 36,250 0.4
25/07/2018
14.97
 570 15.26 15.56 14.97 20 0 0.0
24/07/2018
15.26
 4,730 15.26 15.26 14.59 0 2,180 -0.1
23/07/2018
15.26
 3,310 15.26 15.26 14.71 0 0 0
20/07/2018
15.26
 16,050 15.26 15.85 14.97 0 0 0
19/07/2018
15.26
 4,200 14.88 15.26 14.97 0 0 0
18/07/2018
14.88
 7,340 15.23 15.23 14.88 550 2,000 -0.1
17/07/2018
15.23
 12,200 15.15 15.53 15.00 230 6,700 -0.3
16/07/2018
15.15
 190 15.53 15.53 15.12 0 0 0
13/07/2018
15.53
 18,650 15.53 15.53 14.56 0 10,170 -0.5
12/07/2018
15.53
 56,560 15.41 15.85 14.97 25,460 26,060 -0.0
11/07/2018
15.41
 19,270 15.03 15.41 14.97 2,400 0 0.1
10/07/2018
15.03
 3,170 15.26 15.26 14.97 0 0 0
09/07/2018
15.26
 12,580 15.26 15.26 14.97 0 5,120 -0.3
06/07/2018
15.26
 1,010 15.17 15.26 15.17 0 1,000 -0.1
05/07/2018
15.17
 640 15.35 15.35 14.97 0 0 0
04/07/2018
15.35
 670 15.17 15.35 14.71 0 550 -0.0
03/07/2018
15.17
 1,550 16.29 16.29 15.17 70 0 0.0
02/07/2018
16.29
 10,000 15.41 16.29 15.73 0 0 0
29/06/2018
15.41
 18,340 14.53 15.41 14.66 0 15,230 -0.8
28/06/2018
14.53
 3,510 15.44 15.56 14.53 1,000 0 0.1
27/06/2018
15.44
 7,780 15.56 15.70 15.44 0 0 0
26/06/2018
15.56
 9,070 15.56 15.56 15.26 0 2,070 -0.1

Chính sách bảo mật | Điều khoản sử dụng |