CTCP Tập đoàn Thiên Quang (itq)

3.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.50 19.23% 4,594,400 0 0
2.50
3.30
3.10
2 tháng
(2024-07-22) 		0.20 6.90% 6,825,900 0 0
2.40
3.30
3.10
3 tháng
(2024-06-24) 		0.20 6.90% 9,905,300 0 0
2.40
3.30
3.10
6 tháng
(2024-03-25) 		0 0% 23,465,600 0 0
2.40
3.40
3.10
12 tháng
(2023-09-26) 		0.20 6.90% 49,336,300 0 0
2.40
3.80
3.10
24 tháng
(2022-10-03) 		-0.50 -13.89% 115,337,331 0 0
1.80
3.80
3.10
36 tháng
(2021-10-06) 		-5.30 -63.10% 253,870,568 -22,100 -0.1
1.80
11.40
3.10
60 tháng
(2019-10-17) 		0.91 41.88% 397,587,025 8,900 -0.2
1.71
11.40
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2018
3.61
 85,030 3.71 3.71 3.52 0 0 0
18/09/2018
3.71
 250,210 3.61 3.71 3.52 184,100 15,200 0.6
17/09/2018
3.61
 139,555 3.52 3.61 3.42 0 30,000 -0.1
14/09/2018
3.52
 362,551 3.42 3.61 3.33 0 0 0
13/09/2018
3.42
 497,650 3.23 3.52 3.23 25,200 0 0.1
12/09/2018
3.23
 202,900 3.33 3.42 3.23 0 0 0
11/09/2018
3.33
 322,400 3.42 3.52 3.33 0 0 0
10/09/2018
3.42
 938,326 3.33 3.61 3.42 0 0 0
07/09/2018
3.33
 706,045 3.04 3.33 3.04 0 0 0
06/09/2018
3.04
 288,200 3.04 3.14 3.04 171,000 0 0.6
05/09/2018
3.04
 136,300 3.14 3.14 3.04 71,000 0 0.2
04/09/2018
3.14
 106,400 3.14 3.14 3.04 0 0 0
31/08/2018
3.14
 110,600 3.14 3.14 3.14 0 0 0
30/08/2018
3.14
 285,795 3.04 3.23 3.14 0 0 0
29/08/2018
3.04
 71,200 3.14 3.23 3.04 0 0 0
28/08/2018
3.14
 86,065 3.23 3.23 3.04 0 0 0
27/08/2018
3.23
 329,200 3.14 3.23 3.14 0 0 0
24/08/2018
3.14
 66,900 3.14 3.23 3.14 0 0 0
23/08/2018
3.14
 223,120 3.04 3.23 3.04 0 0 0
22/08/2018
3.04
 236,185 3.23 3.23 3.04 0 0 0
21/08/2018
3.23
 125,300 3.14 3.23 3.04 0 0 0
20/08/2018
3.14
 791,766 3.33 3.33 3.04 0 0 0
17/08/2018
3.33
 104,030 3.42 3.42 3.23 0 0 0
16/08/2018
3.42
 71,500 3.42 3.42 3.23 0 0 0
15/08/2018
3.42
 1,234,986 3.42 3.52 3.14 0 0 0
14/08/2018
3.42
 1,131,300 3.71 3.71 3.42 0 0 0
13/08/2018
3.71
 321,700 3.71 3.71 3.52 0 0 0
10/08/2018
3.71
 185,711 3.71 3.80 3.71 0 0 0
09/08/2018
3.71
 575,350 3.71 3.80 3.52 0 0 0
08/08/2018
3.71
 52,300 3.80 3.80 3.61 0 0 0
07/08/2018
3.80
 810,208 3.61 3.90 3.52 0 0 0
06/08/2018
3.61
 128,750 3.71 3.71 3.52 0 0 0
03/08/2018
3.71
 55,200 3.61 3.71 3.52 0 0 0
02/08/2018
3.61
 178,600 3.71 3.71 3.52 0 0 0
01/08/2018
3.71
 318,010 3.52 3.71 3.52 0 0 0
31/07/2018
3.52
 248,700 3.52 3.52 3.33 0 0 0
30/07/2018
3.52
 179,110 3.52 3.61 3.42 0 0 0
27/07/2018
3.52
 139,800 3.61 3.71 3.52 0 500 -0.0
26/07/2018
3.61
 360,700 3.61 3.61 3.42 0 0 0
25/07/2018
3.61
 315,200 3.71 3.80 3.52 0 0 0
24/07/2018
3.71
 668,200 3.80 3.90 3.52 0 0 0
23/07/2018
3.80
 1,729,940 3.61 3.90 3.61 0 0 0
20/07/2018
3.61
 548,320 3.52 3.61 3.33 0 0 0
19/07/2018
3.52
 1,784,211 3.42 3.71 3.33 0 0 0
18/07/2018
3.42
 2,382,400 3.14 3.42 3.14 0 0 0
17/07/2018
3.14
 162,200 3.23 3.33 3.14 0 0 0
16/07/2018
3.23
 138,500 3.23 3.33 3.14 0 0 0
13/07/2018
3.23
 58,200 3.33 3.33 3.14 0 0 0
12/07/2018
3.33
 125,000 3.42 3.42 3.14 0 0 0
11/07/2018
3.42
 444,300 3.42 3.42 3.23 0 0 0
10/07/2018
3.42
 602,400 3.33 3.42 3.23 0 0 0
09/07/2018
3.33
 399,200 3.33 3.42 3.14 0 0 0
06/07/2018
3.33
 105,600 3.33 3.33 3.14 0 0 0
05/07/2018
3.33
 1,633,961 3.14 3.42 3.14 0 0 0
04/07/2018
3.14
 16,700 3.23 3.23 3.04 0 0 0
03/07/2018
3.23
 47,000 3.23 3.33 3.14 0 0 0
02/07/2018
3.23
 97,700 3.33 3.42 3.23 0 0 0
29/06/2018
3.33
 21,400 3.23 3.33 3.14 0 0 0
28/06/2018
3.23
 123,900 3.14 3.42 3.14 0 0 0
27/06/2018
3.14
 65,700 3.33 3.33 3.14 0 0 0
26/06/2018
3.33
 38,700 3.33 3.33 3.14 0 0 0
25/06/2018
3.33
 715,800 3.33 3.52 3.14 0 0 0
22/06/2018
3.33
 317,435 3.52 3.52 3.33 0 0 0
21/06/2018
3.52
 311,715 3.42 3.52 3.23 0 0 0
20/06/2018
3.42
 697,515 3.33 3.52 3.33 0 0 0
19/06/2018
3.33
 305,804 3.14 3.42 3.14 0 0 0
18/06/2018
3.14
 1,239,820 3.33 3.61 3.14 0 0 0
15/06/2018
3.33
 290,465 3.23 3.33 3.14 0 0 0
14/06/2018
3.23
 695,820 2.95 3.23 3.04 0 56,700 -0.2
13/06/2018
2.95
 462,200 2.76 2.95 2.85 0 0 0
12/06/2018
2.76
 82,010 2.76 2.85 2.76 0 0 0
11/06/2018
2.76
 103,200 2.76 2.85 2.66 0 0 0
08/06/2018
2.76
 1,900 2.66 2.76 2.66 0 0 0
07/06/2018
2.66
 107,991 2.66 2.76 2.66 0 0 0
06/06/2018
2.66
 68,800 2.76 2.85 2.66 0 0 0
05/06/2018
2.76
 52,709 2.76 2.85 2.66 0 0 0
04/06/2018
2.76
 65,100 2.76 2.85 2.66 0 0 0
01/06/2018
2.76
 27,300 2.76 2.85 2.66 0 0 0
31/05/2018
2.76
 27,300 2.76 2.76 2.66 0 0 0
30/05/2018
2.76
 114,500 2.57 2.76 2.57 0 0 0
29/05/2018
2.57
 48,900 2.47 2.66 2.47 0 0 0
28/05/2018
2.47
 187,900 2.66 2.66 2.47 0 0 0
25/05/2018
2.66
 146,600 2.85 2.85 2.57 21,000 0 0.1
24/05/2018
2.85
 117,600 2.85 2.85 2.76 0 0 0
23/05/2018
2.85
 34,400 2.85 2.95 2.76 0 0 0
22/05/2018
2.85
 108,200 2.85 2.95 2.76 0 0 0
21/05/2018
2.85
 102,800 3.04 3.14 2.85 0 0 0
18/05/2018
3.04
 801,400 2.85 3.14 2.85 0 0 0
17/05/2018
2.85
 101,800 2.95 2.95 2.66 0 0 0
16/05/2018
2.95
 130,131 2.85 2.95 2.76 0 0 0
15/05/2018
2.85
 79,300 2.76 2.95 2.76 0 0 0
14/05/2018
2.76
 2,854,400 3.04 3.04 2.76 0 0 0
11/05/2018
3.04
 379,200 2.85 3.14 2.85 0 0 0
10/05/2018
2.85
 890,631 2.66 2.85 2.76 0 0 0
09/05/2018
2.66
 40,300 2.76 2.85 2.66 0 0 0
08/05/2018
2.76
 350,200 2.76 2.85 2.66 0 0 0
07/05/2018
2.76
 6,500 2.66 2.76 2.66 0 0 0
04/05/2018
2.66
 61,900 2.76 2.76 2.57 0 0 0
03/05/2018
2.76
 79,100 2.66 2.76 2.66 0 0 0
02/05/2018
2.66
 124,500 2.66 2.76 2.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |