Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 2.56% | 2,040,600 | 0 | 0 |
3.70
5.50
4
|
2 tháng
(2024-07-22) |
0.10 | 2.56% | 2,650,700 | 0 | 0 |
3.60
5.50
4
|
3 tháng
(2024-06-21) |
0.10 | 2.56% | 2,905,200 | 0 | 0 |
3.60
5.50
4
|
6 tháng
(2024-03-25) |
-0.10 | -2.44% | 3,491,100 | 0 | 0 |
3.60
5.50
4
|
12 tháng
(2023-09-25) |
-0.98 | -19.66% | 7,062,600 | 0 | 0 |
3.60
5.50
4
|
24 tháng
(2022-09-30) |
0.39 | 10.74% | 11,010,985 | -100 | -0.0 |
2.34
5.76
4
|
36 tháng
(2021-10-05) |
-3.07 | -43.39% | 20,969,172 | 138,100 | 1.3 |
2.34
9.76
4
|
60 tháng
(2019-10-16) |
1.34 | 50.10% | 27,580,105 | 149,700 | 1.3 |
2.11
9.76
4
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/09/2018 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
12/09/2018 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
11/09/2018 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
10/09/2018 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
07/09/2018 |
2.46
|
100 | 2.28 | 2.46 | 2.46 | 0 | 0 | 0 |
06/09/2018 |
2.28
|
100 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
05/09/2018 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
04/09/2018 |
2.28
|
300 | 2.02 | 2.28 | 2.28 | 0 | 0 | 0 |
31/08/2018 |
2.02
|
200 | 2.20 | 2.20 | 2.02 | 0 | 0 | 0 |
30/08/2018 |
2.20
|
200 | 2.37 | 2.37 | 2.20 | 0 | 0 | 0 |
29/08/2018 |
2.37
|
200 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
28/08/2018 |
2.37
|
0 | 2.55 | 2.37 | 2.37 | 0 | 0 | 0 |
27/08/2018 |
2.55
|
1,600 | 2.28 | 2.55 | 2.11 | 0 | 0 | 0 |
24/08/2018 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
23/08/2018 |
2.28
|
400 | 2.55 | 2.55 | 2.28 | 0 | 0 | 0 |
22/08/2018 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
21/08/2018 |
2.55
|
0 | 2.63 | 2.55 | 2.55 | 0 | 0 | 0 |
20/08/2018 |
2.63
|
5,500 | 2.46 | 2.63 | 2.55 | 0 | 0 | 0 |
17/08/2018 |
2.46
|
3,500 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
16/08/2018 |
2.46
|
1,000 | 2.37 | 2.46 | 2.46 | 0 | 0 | 0 |
15/08/2018 |
2.37
|
2,000 | 2.63 | 2.63 | 2.37 | 0 | 0 | 0 |
14/08/2018 |
2.63
|
7,300 | 2.55 | 2.63 | 2.46 | 0 | 0 | 0 |
13/08/2018 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
10/08/2018 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
09/08/2018 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
08/08/2018 |
2.55
|
2,000 | 2.46 | 2.55 | 2.46 | 0 | 0 | 0 |
07/08/2018 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
06/08/2018 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
03/08/2018 |
2.46
|
100 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
02/08/2018 |
2.46
|
4,200 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
01/08/2018 |
2.46
|
4,800 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
31/07/2018 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
30/07/2018 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
27/07/2018 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
26/07/2018 |
2.46
|
300 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
25/07/2018 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
24/07/2018 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
23/07/2018 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
20/07/2018 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
19/07/2018 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
18/07/2018 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
17/07/2018 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
16/07/2018 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
13/07/2018 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
12/07/2018 |
2.46
|
100 | 2.20 | 2.46 | 2.46 | 0 | 0 | 0 |
11/07/2018 |
2.20
|
0 | 2.11 | 2.20 | 2.20 | 0 | 0 | 0 |
10/07/2018 |
2.11
|
500 | 2.37 | 2.55 | 2.11 | 0 | 0 | 0 |
09/07/2018 |
2.37
|
300 | 2.11 | 2.37 | 2.37 | 0 | 0 | 0 |
06/07/2018 |
2.11
|
800 | 2.46 | 2.46 | 2.11 | 0 | 0 | 0 |
05/07/2018 |
2.46
|
1,400 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
04/07/2018 |
2.46
|
6,000 | 2.46 | 2.46 | 2.37 | 0 | 0 | 0 |
03/07/2018 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
02/07/2018 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
29/06/2018 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
28/06/2018 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
27/06/2018 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
26/06/2018 |
2.46
|
5,000 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
25/06/2018 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
22/06/2018 |
2.46
|
8,000 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
21/06/2018 |
2.46
|
8 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
20/06/2018 |
2.46
|
4,600 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
19/06/2018 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
18/06/2018 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
15/06/2018 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
14/06/2018 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
13/06/2018 |
2.46
|
3,023 | 2.55 | 2.55 | 2.46 | 0 | 0 | 0 |
12/06/2018 |
2.55
|
2,800 | 2.37 | 2.55 | 2.55 | 0 | 0 | 0 |
11/06/2018 |
2.37
|
4,050 | 2.46 | 2.46 | 2.37 | 0 | 0 | 0 |
08/06/2018 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
07/06/2018 |
2.46
|
1,300 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
06/06/2018 |
2.46
|
5,000 | 2.55 | 2.55 | 2.46 | 0 | 0 | 0 |
05/06/2018 |
2.55
|
3,000 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
04/06/2018 |
2.55
|
4,600 | 2.46 | 2.55 | 2.46 | 0 | 0 | 0 |
01/06/2018 |
2.46
|
300 | 2.55 | 2.55 | 2.46 | 0 | 0 | 0 |
31/05/2018 |
2.55
|
5,500 | 2.63 | 2.63 | 2.55 | 0 | 0 | 0 |
30/05/2018 |
2.63
|
900 | 2.55 | 2.63 | 2.37 | 0 | 0 | 0 |
29/05/2018 |
2.55
|
100 | 2.46 | 2.55 | 2.55 | 0 | 0 | 0 |
28/05/2018 |
2.46
|
4,700 | 2.20 | 2.55 | 2.46 | 0 | 0 | 0 |
25/05/2018 |
2.20
|
12,264 | 2.55 | 2.55 | 2.20 | 0 | 0 | 0 |
24/05/2018 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
23/05/2018 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
22/05/2018 |
2.55
|
12,000 | 2.46 | 2.55 | 2.46 | 0 | 0 | 0 |
21/05/2018 |
2.46
|
100 | 2.55 | 2.55 | 2.46 | 0 | 0 | 0 |
18/05/2018 |
2.55
|
13,100 | 2.55 | 2.55 | 2.46 | 0 | 0 | 0 |
17/05/2018 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
16/05/2018 |
2.55
|
7,700 | 2.46 | 2.55 | 2.46 | 0 | 0 | 0 |
15/05/2018 |
2.46
|
100 | 2.55 | 2.55 | 2.46 | 0 | 0 | 0 |
14/05/2018 |
2.55
|
23,000 | 2.55 | 2.55 | 2.46 | 0 | 0 | 0 |
11/05/2018 |
2.55
|
6,100 | 2.55 | 2.55 | 2.46 | 0 | 0 | 0 |
10/05/2018 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
09/05/2018 |
2.55
|
10,054 | 2.63 | 2.63 | 2.46 | 0 | 0 | 0 |
08/05/2018 |
2.63
|
100 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
07/05/2018 |
2.63
|
54,900 | 2.46 | 2.63 | 2.46 | 0 | 0 | 0 |
04/05/2018 |
2.46
|
22,500 | 2.55 | 2.55 | 2.46 | 0 | 0 | 0 |
03/05/2018 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
02/05/2018 |
2.55
|
1,505 | 2.46 | 2.55 | 2.55 | 0 | 0 | 0 |
27/04/2018 |
2.46
|
6,800 | 2.46 | 2.55 | 2.28 | 0 | 0 | 0 |
26/04/2018 |
2.46
|
52,500 | 2.55 | 2.55 | 2.37 | 0 | 0 | 0 |
24/04/2018 |
2.55
|
9,400 | 2.55 | 2.55 | 2.46 | 0 | 0 | 0 |
23/04/2018 |
2.55
|
36,700 | 2.46 | 2.55 | 2.46 | 0 | 0 | 0 |