Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
12 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
24 tháng
(2022-10-03) |
-0.60 | -2.78% | 11,510 | 0 | 0 |
15.70
28.10
21
|
36 tháng
(2021-10-06) |
13.50 | 180% | 20,292 | 0 | 0 |
6.40
28.10
21
|
60 tháng
(2019-10-17) |
6.30 | 42.86% | 23,808 | -100 | -0.0 |
6.40
28.10
21
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/01/2018 |
21.83
|
0 | 21.83 | 21.83 | 21.83 | 0 | 0 | 0 |
17/01/2018 |
21.83
|
0 | 21.83 | 21.83 | 21.83 | 0 | 0 | 0 |
16/01/2018 |
21.83
|
500 | 21.83 | 21.83 | 21.83 | 0 | 0 | 0 |
15/01/2018 |
21.83
|
1,000 | 22.28 | 22.28 | 21.83 | 0 | 0 | 0 |
12/01/2018 |
22.28
|
10 | 20.94 | 22.28 | 22.28 | 0 | 0 | 0 |
11/01/2018 |
20.94
|
0 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 |
10/01/2018 |
20.94
|
0 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 |
09/01/2018 |
20.94
|
800 | 22.48 | 22.48 | 20.94 | 800 | 0 | 0.0 |
08/01/2018 |
22.48
|
0 | 22.48 | 22.48 | 22.48 | 0 | 0 | 0 |
05/01/2018 |
22.48
|
0 | 22.48 | 22.48 | 22.48 | 0 | 0 | 0 |
04/01/2018 |
22.48
|
20 | 21.09 | 22.48 | 19.65 | 0 | 0 | 0 |
03/01/2018 |
21.09
|
0 | 21.09 | 21.09 | 21.09 | 0 | 0 | 0 |
02/01/2018 |
21.09
|
0 | 21.09 | 21.09 | 21.09 | 0 | 0 | 0 |
29/12/2017 |
21.09
|
0 | 21.09 | 21.09 | 21.09 | 0 | 0 | 0 |
28/12/2017 |
21.09
|
0 | 21.09 | 21.09 | 21.09 | 0 | 0 | 0 |
27/12/2017 |
21.09
|
0 | 21.09 | 21.09 | 21.09 | 0 | 0 | 0 |
26/12/2017 |
21.09
|
10 | 19.75 | 21.09 | 21.09 | 0 | 0 | 0 |
25/12/2017 |
19.75
|
10 | 18.61 | 19.75 | 19.75 | 0 | 0 | 0 |
22/12/2017 |
18.61
|
10 | 17.61 | 18.61 | 18.61 | 0 | 0 | 0 |
21/12/2017 |
17.61
|
270 | 16.47 | 17.61 | 16.47 | 0 | 0 | 0 |
20/12/2017 |
16.47
|
0 | 16.47 | 16.47 | 16.47 | 0 | 0 | 0 |
19/12/2017 |
16.47
|
160 | 17.56 | 17.56 | 16.47 | 0 | 150 | -0.0 |
18/12/2017 |
17.56
|
0 | 17.56 | 17.56 | 17.56 | 0 | 0 | 0 |
15/12/2017 |
17.56
|
0 | 17.56 | 17.56 | 17.56 | 0 | 0 | 0 |
14/12/2017 |
17.56
|
0 | 17.56 | 17.56 | 17.56 | 0 | 0 | 0 |
13/12/2017 |
17.56
|
0 | 17.56 | 17.56 | 17.56 | 0 | 0 | 0 |
12/12/2017 |
17.56
|
10 | 18.85 | 18.85 | 17.56 | 0 | 0 | 0 |
11/12/2017 |
18.85
|
100 | 18.66 | 18.85 | 18.85 | 0 | 0 | 0 |
08/12/2017 |
18.66
|
20 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
07/12/2017 |
18.66
|
520 | 18.66 | 19.85 | 18.66 | 500 | 0 | 0.0 |
06/12/2017 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
05/12/2017 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
04/12/2017 |
18.66
|
160 | 17.66 | 18.66 | 16.47 | 0 | 0 | 0 |
01/12/2017 |
17.66
|
0 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
30/11/2017 |
17.66
|
0 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
29/11/2017 |
17.66
|
0 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
28/11/2017 |
17.66
|
2,410 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
27/11/2017 |
17.66
|
0 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
24/11/2017 |
17.66
|
20 | 18.85 | 18.85 | 17.66 | 0 | 0 | 0 |
23/11/2017 |
18.85
|
10 | 17.76 | 18.85 | 18.85 | 0 | 0 | 0 |
22/11/2017 |
17.76
|
100 | 18.85 | 18.85 | 17.76 | 0 | 0 | 0 |
21/11/2017 |
18.85
|
0 | 18.85 | 18.85 | 18.85 | 0 | 0 | 0 |
20/11/2017 |
18.85
|
510 | 17.66 | 18.85 | 17.66 | 0 | 0 | 0 |
17/11/2017 |
17.66
|
0 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
16/11/2017 |
17.66
|
0 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
15/11/2017 |
17.66
|
0 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
14/11/2017 |
17.66
|
0 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
13/11/2017 |
17.66
|
0 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
10/11/2017 |
17.66
|
0 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
09/11/2017 |
17.66
|
0 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
08/11/2017 |
17.66
|
0 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
07/11/2017 |
17.66
|
0 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
06/11/2017 |
17.66
|
0 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
03/11/2017 |
17.66
|
0 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
02/11/2017 |
17.66
|
0 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
01/11/2017 |
17.66
|
0 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
31/10/2017 |
17.66
|
0 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
30/10/2017 |
17.66
|
0 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
27/10/2017 |
17.66
|
0 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
26/10/2017 |
17.66
|
50 | 18.95 | 18.95 | 17.66 | 0 | 0 | 0 |
25/10/2017 |
18.95
|
10 | 17.86 | 18.95 | 18.95 | 0 | 0 | 0 |
24/10/2017 |
17.86
|
0 | 17.86 | 17.86 | 17.86 | 0 | 0 | 0 |
23/10/2017 |
17.86
|
400 | 17.52 | 17.86 | 17.86 | 0 | 0 | 0 |
20/10/2017 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
19/10/2017 |
17.52
|
20 | 18.81 | 18.81 | 17.52 | 0 | 0 | 0 |
18/10/2017 |
18.81
|
0 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
17/10/2017 |
18.81
|
0 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
16/10/2017 |
18.81
|
1,200 | 19.45 | 19.45 | 18.11 | 150 | 0 | 0.0 |
13/10/2017 |
19.45
|
10 | 18.31 | 19.45 | 19.45 | 0 | 0 | 0 |
12/10/2017 |
18.31
|
10 | 17.52 | 18.31 | 18.31 | 0 | 0 | 0 |
11/10/2017 |
17.52
|
160 | 16.37 | 17.52 | 15.23 | 0 | 0 | 0 |
10/10/2017 |
16.37
|
460 | 17.56 | 17.56 | 16.37 | 0 | 0 | 0 |
09/10/2017 |
17.56
|
10 | 18.85 | 18.85 | 17.56 | 0 | 0 | 0 |
06/10/2017 |
18.85
|
50 | 19.15 | 19.15 | 18.85 | 0 | 0 | 0 |
05/10/2017 |
19.15
|
510 | 19.15 | 20.29 | 17.81 | 0 | 0 | 0 |
04/10/2017 |
19.15
|
50 | 18.85 | 19.15 | 17.56 | 0 | 0 | 0 |
03/10/2017 |
18.85
|
30 | 19.35 | 19.35 | 18.01 | 0 | 0 | 0 |
02/10/2017 |
19.35
|
510 | 18.66 | 19.35 | 17.37 | 0 | 0 | 0 |
29/09/2017 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
28/09/2017 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
27/09/2017 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
26/09/2017 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
25/09/2017 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
22/09/2017 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
21/09/2017 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
20/09/2017 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
19/09/2017 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
18/09/2017 |
18.66
|
70 | 20.05 | 20.05 | 18.66 | 0 | 0 | 0 |
15/09/2017 |
20.05
|
40 | 18.85 | 20.05 | 19.85 | 0 | 0 | 0 |
14/09/2017 |
18.85
|
30 | 17.86 | 18.85 | 18.76 | 0 | 0 | 0 |
13/09/2017 |
17.86
|
10 | 17.66 | 17.86 | 17.86 | 0 | 0 | 0 |
12/09/2017 |
17.66
|
10 | 16.62 | 17.66 | 17.66 | 0 | 0 | 0 |
11/09/2017 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 |
08/09/2017 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 |
07/09/2017 |
16.62
|
40 | 17.86 | 18.66 | 16.62 | 0 | 0 | 0 |
06/09/2017 |
17.86
|
0 | 17.86 | 17.86 | 17.86 | 0 | 0 | 0 |
05/09/2017 |
17.86
|
80 | 16.82 | 17.86 | 15.68 | 0 | 0 | 0 |
01/09/2017 |
16.82
|
30 | 18.06 | 18.85 | 16.82 | 0 | 0 | 0 |
31/08/2017 |
18.06
|
480 | 17.86 | 18.85 | 16.62 | 0 | 0 | 0 |
30/08/2017 |
17.86
|
510 | 19.15 | 19.35 | 17.81 | 0 | 0 | 0 |