Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.10 | 1.33% | 729,400 | 1,200 | 0.0 |
7.40
8.10
7.60
|
2 tháng
(2024-07-22) |
0.50 | 7.04% | 1,511,900 | 1,200 | 0.0 |
6.90
8.10
7.60
|
3 tháng
(2024-06-20) |
0.30 | 4.11% | 2,574,000 | 1,200 | 0.0 |
6.90
8.10
7.60
|
6 tháng
(2024-03-22) |
0.66 | 9.44% | 6,156,300 | 1,200 | 0.0 |
6.66
8.10
7.60
|
12 tháng
(2023-09-25) |
-4.01 | -34.52% | 16,426,000 | 1,200 | 0.0 |
6.56
11.99
7.60
|
24 tháng
(2022-09-29) |
0.18 | 2.42% | 23,560,521 | 1,200 | 0.0 |
4.47
16.46
7.60
|
36 tháng
(2021-10-04) |
-0.62 | -7.56% | 23,859,672 | 1,200 | 0.0 |
4.47
16.46
7.60
|
60 tháng
(2019-10-15) |
-0.15 | -1.91% | 24,247,570 | 1,500 | 0.0 |
3.10
16.46
7.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
18/09/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
17/09/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
14/09/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
13/09/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
12/09/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
11/09/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
10/09/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
07/09/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
06/09/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
05/09/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
04/09/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
31/08/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
30/08/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
29/08/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
28/08/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
27/08/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
24/08/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
23/08/2018 |
4.08
|
3,400 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
22/08/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
21/08/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
20/08/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
17/08/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
16/08/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
15/08/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
14/08/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
13/08/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
10/08/2018 |
4.08
|
3,000 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
09/08/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
08/08/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
07/08/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
06/08/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
03/08/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
02/08/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
01/08/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
31/07/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
30/07/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
27/07/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
26/07/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
25/07/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
24/07/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
23/07/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
20/07/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
19/07/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
18/07/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
17/07/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
16/07/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
13/07/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
12/07/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
11/07/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
10/07/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
09/07/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
06/07/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
05/07/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
04/07/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
03/07/2018 |
4.08
|
100 | 3.93 | 4.08 | 4.08 | 0 | 0 | 0 | |
02/07/2018 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
29/06/2018 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
28/06/2018 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
27/06/2018 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
26/06/2018 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
25/06/2018 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
22/06/2018 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
21/06/2018 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
20/06/2018 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
19/06/2018 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
18/06/2018 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
15/06/2018 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
14/06/2018 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
13/06/2018 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
12/06/2018 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
11/06/2018 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 | |
08/06/2018: Cổ tức tiền mặt tỉ lệ: 11.36% | |||||||||
08/06/2018 |
3.93
|
0 | 3.90 | 3.93 | 3.93 | 0 | 0 | 0 | |
07/06/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 | |
06/06/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 | |
05/06/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 | |
04/06/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 | |
01/06/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 | |
31/05/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 | |
30/05/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 | |
29/05/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 | |
28/05/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 | |
25/05/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 | |
24/05/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 | |
23/05/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 | |
22/05/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 | |
21/05/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 | |
18/05/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 | |
17/05/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 | |
16/05/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 | |
15/05/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 | |
14/05/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 | |
11/05/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 | |
10/05/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 | |
09/05/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 | |
08/05/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 | |
07/05/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 | |
04/05/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 | |
03/05/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 | |
02/05/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 | |
27/04/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |