Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
24 tháng
(2022-10-03) |
-0.70 | -50% | 1,603,617 | 40,000 | 0.0 |
0.60
1.40
0.70
|
36 tháng
(2021-10-06) |
-0.60 | -46.15% | 17,711,845 | 74,600 | 0.1 |
0.60
2.60
0.70
|
60 tháng
(2019-10-17) |
0.30 | 75% | 26,011,144 | 64,200 | 0.1 |
0.10
2.60
0.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/11/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
06/11/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
03/11/2017 |
0.60
|
24,400 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
02/11/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
01/11/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
31/10/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
30/10/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
27/10/2017 |
0.70
|
101,500 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
26/10/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
25/10/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
24/10/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
23/10/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
20/10/2017 |
0.70
|
218,400 | 0.70 | 0.80 | 0.60 | 3,300 | 0 | 0.0 |
19/10/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
18/10/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
17/10/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
16/10/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
13/10/2017 |
0.70
|
69,800 | 0.80 | 0.80 | 0.70 | 6,000 | 0 | 0.0 |
12/10/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
11/10/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
10/10/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
09/10/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
06/10/2017 |
0.80
|
78,000 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
05/10/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
04/10/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
03/10/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
02/10/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
29/09/2017 |
0.70
|
28,300 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
28/09/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
27/09/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
26/09/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
25/09/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
22/09/2017 |
0.80
|
140,400 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
21/09/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
20/09/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
19/09/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
18/09/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
15/09/2017 |
0.80
|
3,100 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
14/09/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
13/09/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
12/09/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
11/09/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
08/09/2017 |
0.70
|
60,700 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
07/09/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
06/09/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
05/09/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
01/09/2017 |
0.80
|
118,000 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
31/08/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
30/08/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
29/08/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
28/08/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
25/08/2017 |
0.90
|
17,500 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
24/08/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
23/08/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
22/08/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
21/08/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
18/08/2017 |
0.90
|
59,200 | 1 | 1 | 0.90 | 0 | 0 | 0 |
17/08/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
16/08/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
15/08/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
14/08/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
11/08/2017 |
1
|
35,400 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
10/08/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
09/08/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
08/08/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
07/08/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
04/08/2017 |
1
|
176,300 | 0.90 | 1 | 1 | 0 | 0 | 0 |
03/08/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
02/08/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
01/08/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
31/07/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
28/07/2017 |
0.90
|
44,020 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
27/07/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
26/07/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
25/07/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
24/07/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
21/07/2017 |
0.90
|
175,100 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
20/07/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
19/07/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
18/07/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
17/07/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
14/07/2017 |
1
|
320,360 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
13/07/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
12/07/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
11/07/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
10/07/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
07/07/2017 |
0.90
|
95,800 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
06/07/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
05/07/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
04/07/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
03/07/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
30/06/2017 |
0.80
|
21,700 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
29/06/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
28/06/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
27/06/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
26/06/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
23/06/2017 |
0.90
|
4,000 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
22/06/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
21/06/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
20/06/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |