CTCP Lilama 45.4 (l44)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0 0% 27,000 0 0
0.60
0.70
0.70
2 tháng
(2024-09-16) 		-0.10 -12.50% 76,600 0 0
0.60
0.80
0.70
3 tháng
(2024-08-15) 		-0.20 -22.22% 97,100 0 0
0.60
0.90
0.70
6 tháng
(2024-07-04) 		-0.10 -12.50% 111,900 0 0
0.60
0.90
0.70
12 tháng
(2024-07-04) 		-0.10 -12.50% 111,900 0 0
0.60
0.90
0.70
24 tháng
(2022-11-24) 		0.10 16.67% 858,402 0 0
0.50
0.90
0.70
36 tháng
(2021-11-29) 		-1.90 -73.08% 3,786,346 -2,700 -0.0
0.50
2.90
0.70
60 tháng
(2019-12-10) 		-1.70 -70.83% 6,344,413 27,300 0.0
0.50
2.90
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/01/2018
2.20
 1,200 2 2.20 2 0 0 0
29/12/2017
2
 1,800 2.20 2.20 2 0 0 0
28/12/2017
2.20
 2,704 2 2.20 2 0 0 0
27/12/2017
2
 100 2.20 2.20 2 0 0 0
26/12/2017
2.20
 0 2.20 2.20 2.20 0 0 0
25/12/2017
2.20
 0 2.20 2.20 2.20 0 0 0
22/12/2017
2.20
 1,700 2.40 2.40 2.20 0 0 0
21/12/2017
2.40
 0 2.40 2.40 2.40 0 0 0
20/12/2017
2.40
 4,700 2.40 2.40 2.20 0 0 0
19/12/2017
2.40
 8,500 2.40 2.40 2.20 0 0 0
18/12/2017
2.40
 23,820 2.20 2.40 2.20 0 0 0
15/12/2017
2.20
 17,400 2 2.20 2 0 0 0
14/12/2017
2
 0 2 2 2 0 0 0
13/12/2017
2
 100 1.90 2 2 0 0 0
12/12/2017
1.90
 0 1.90 1.90 1.90 0 0 0
11/12/2017
1.90
 9,010 2 2.10 1.80 0 0 0
08/12/2017
2
 100 2 2 2 0 0 0
07/12/2017
2
 1,100 2 2 2 0 0 0
06/12/2017
2
 0 2 2 2 0 0 0
05/12/2017
2
 0 2 2 2 0 0 0
04/12/2017
2
 0 2 2 2 0 0 0
01/12/2017
2
 0 2 2 2 0 0 0
30/11/2017
2
 800 1.90 2 1.80 0 0 0
29/11/2017
1.90
 0 1.90 1.90 1.90 0 0 0
28/11/2017
1.90
 900 1.80 1.90 1.90 0 0 0
27/11/2017
1.80
 0 1.80 1.80 1.80 0 0 0
24/11/2017
1.80
 200 1.90 2 1.80 0 0 0
23/11/2017
1.90
 0 1.90 1.90 1.90 0 0 0
22/11/2017
1.90
 1,500 1.80 1.90 1.90 0 0 0
21/11/2017
1.80
 700 1.90 1.90 1.80 0 0 0
20/11/2017
1.90
 500 2 2 1.80 0 0 0
17/11/2017
2
 0 2 2 2 0 0 0
16/11/2017
2
 0 2 2 2 0 0 0
15/11/2017
2
 0 2 2 2 0 0 0
14/11/2017
2
 0 2 2 2 0 0 0
13/11/2017
2
 0 2 2 2 0 0 0
10/11/2017
2
 0 2 2 2 0 0 0
09/11/2017
2
 100 1.90 2 2 0 0 0
08/11/2017
1.90
 900 1.80 1.90 1.90 0 0 0
07/11/2017
1.80
 0 1.80 1.80 1.80 0 0 0
06/11/2017
1.80
 0 1.80 1.80 1.80 0 0 0
03/11/2017
1.80
 600 1.90 1.90 1.80 0 0 0
02/11/2017
1.90
 1,000 1.80 1.90 1.90 0 0 0
01/11/2017
1.80
 0 1.80 1.80 1.80 0 0 0
31/10/2017
1.80
 300 2 2 1.80 0 0 0
30/10/2017
2
 0 2 2 2 0 0 0
27/10/2017
2
 0 2 2 2 0 0 0
26/10/2017
2
 14 2 2 2 0 0 0
25/10/2017
2
 0 2 2 2 0 0 0
24/10/2017
2
 0 2 2 2 0 0 0
23/10/2017
2
 0 2 2 2 0 0 0
20/10/2017
2
 0 2 2 2 0 0 0
19/10/2017
2
 0 2 2 2 0 0 0
18/10/2017
2
 0 2 2 2 0 0 0
17/10/2017
2
 7,900 2 2.10 1.90 0 0 0
16/10/2017
2
 600 1.90 2 2 0 0 0
13/10/2017
1.90
 810 1.80 1.90 1.90 0 0 0
12/10/2017
1.80
 5,300 1.90 1.90 1.80 0 0 0
11/10/2017
1.90
 0 1.90 1.90 1.90 0 0 0
10/10/2017
1.90
 110 2.10 2.10 1.90 0 0 0
09/10/2017
2.10
 1,300 2.20 2.20 2 0 0 0
06/10/2017
2.20
 7,200 2 2.20 2.20 0 0 0
05/10/2017
2
 0 2 2 2 0 0 0
04/10/2017
2
 12,700 2 2 2 0 0 0
03/10/2017
2
 200 2.20 2.20 2 0 0 0
02/10/2017
2.20
 3,000 2.20 2.20 2.20 0 0 0
29/09/2017
2.20
 1,200 2.10 2.20 2.20 0 0 0
28/09/2017
2.10
 4,700 2 2.10 2 0 0 0
27/09/2017
2
 1,100 2 2 2 0 0 0
26/09/2017
2
 5,100 1.90 2 2 0 0 0
25/09/2017
1.90
 100 1.80 1.90 1.90 0 0 0
22/09/2017
1.80
 4,800 2 2 1.80 0 0 0
21/09/2017
2
 0 2 2 2 0 0 0
20/09/2017
2
 0 2 2 2 0 0 0
19/09/2017
2
 0 2 2 2 0 0 0
18/09/2017
2
 100 2 2 2 0 0 0
15/09/2017
2
 500 2 2 2 0 0 0
14/09/2017
2
 200 2 2 2 0 0 0
13/09/2017
2
 1,000 1.90 2 2 0 0 0
12/09/2017
1.90
 200 2 2 1.90 0 0 0
11/09/2017
2
 2,600 2 2 1.90 0 0 0
08/09/2017
2
 400 1.90 2 2 0 0 0
07/09/2017
1.90
 14,300 2 2 1.80 0 0 0
06/09/2017
2
 20,800 1.90 2 2 0 0 0
05/09/2017
1.90
 2,700 1.90 2 1.90 0 0 0
01/09/2017
1.90
 10,500 2 2 1.90 0 0 0
31/08/2017
2
 200 2 2 2 0 0 0
30/08/2017
2
 2,700 2 2 2 0 0 0
29/08/2017
2
 200 2.10 2.10 2 0 0 0
28/08/2017
2.10
 1,400 2 2.10 2 0 0 0
25/08/2017
2
 100 1.90 2 2 0 0 0
24/08/2017
1.90
 20,700 2 2 1.80 0 0 0
23/08/2017
2
 0 2 2 2 0 0 0
22/08/2017
2
 100 2 2 2 0 0 0
21/08/2017
2
 100 2.10 2.10 2 0 0 0
18/08/2017
2.10
 1,700 2 2.10 2 0 0 0
17/08/2017
2
 1,100 2.10 2.10 2 0 0 0
16/08/2017
2.10
 22,700 2.20 2.20 2.10 0 0 0
15/08/2017
2.20
 7,200 2.20 2.20 2.20 0 0 0
14/08/2017
2.20
 47,200 2.20 2.40 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |