| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
0.70 | 13.21% | 500 | 0 | 0 |
5.30
6
6
|
|
2 tháng
(2024-07-22) |
0 | 0% | 5,500 | 0 | 0 |
5.20
6
6
|
|
3 tháng
(2024-06-21) |
-0.90 | -13.04% | 18,600 | 0 | 0 |
5.20
6.90
6
|
|
6 tháng
(2024-03-25) |
-0.30 | -4.76% | 31,500 | 0 | 0 |
5.20
6.90
6
|
|
12 tháng
(2023-09-25) |
-0.30 | -4.76% | 79,685 | 0 | 0 |
3.90
6.90
6
|
|
24 tháng
(2022-09-30) |
-0.80 | -11.76% | 165,828 | 0 | 0 |
3.90
9.50
6
|
|
36 tháng
(2021-10-05) |
-1.20 | -16.67% | 1,033,592 | 0 | 0 |
3.90
9.50
6
|
|
60 tháng
(2019-10-16) |
-2 | -25% | 1,248,046 | 0 | 0 |
3.90
16.60
6
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/09/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/09/2018 |
8
|
3,710 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/09/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 13/09/2018 |
7.50
|
534 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 12/09/2018 |
8
|
8,611 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/09/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/09/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/09/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/09/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/09/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/09/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 31/08/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/08/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/08/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/08/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/08/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/08/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/08/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/08/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/08/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/08/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/08/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/08/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/08/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/08/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/08/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/08/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/08/2018 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/08/2018 |
6
|
12,100 | 8 | 8 | 6 | 0 | 0 | 0 |
| 07/08/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/08/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/08/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 02/08/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/08/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 31/07/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/07/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/07/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/07/2018 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/07/2018 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 24/07/2018 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 23/07/2018 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 20/07/2018 |
6.60
|
500 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 19/07/2018 |
7.50
|
2,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 18/07/2018 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 17/07/2018 |
8.10
|
5,900 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 16/07/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 13/07/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 12/07/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 11/07/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 10/07/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 09/07/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 06/07/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 05/07/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 04/07/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 03/07/2018 |
7.10
|
10 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 02/07/2018 |
7.10
|
1,200 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 29/06/2018 |
7.10
|
5,001 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 28/06/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/06/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/06/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/06/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/06/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/06/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/06/2018 |
7
|
1,700 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/06/2018 |
6.10
|
4,000 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 18/06/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 15/06/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 14/06/2018 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 13/06/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 12/06/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 11/06/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 08/06/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 07/06/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 06/06/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 05/06/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 04/06/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 01/06/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 31/05/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 30/05/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 29/05/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 28/05/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 25/05/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 24/05/2018 |
7.10
|
52 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 23/05/2018 |
7.10
|
3,400 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 22/05/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 21/05/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 18/05/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 17/05/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 16/05/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 15/05/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 14/05/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 11/05/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 10/05/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 09/05/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 08/05/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 07/05/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 04/05/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 03/05/2018 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 02/05/2018 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 27/04/2018 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |