Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -7.69% | 626,700 | 0 | 0 |
1.20
1.30
1.20
|
2 tháng
(2024-07-22) |
-0.20 | -14.29% | 1,367,200 | 0 | 0 |
1.20
1.40
1.20
|
3 tháng
(2024-06-24) |
-0.50 | -29.41% | 2,660,700 | 0 | 0 |
1.20
1.70
1.20
|
6 tháng
(2024-03-25) |
-1.60 | -57.14% | 17,499,000 | -105 | -0.0 |
1.20
2.90
1.20
|
12 tháng
(2023-09-26) |
-2 | -62.50% | 43,541,800 | 49,595 | 0.2 |
1.20
3.30
1.20
|
24 tháng
(2022-10-03) |
-2.60 | -68.42% | 132,215,778 | 111,032 | 0.4 |
1.20
4.20
1.20
|
36 tháng
(2021-10-06) |
-1.99 | -62.38% | 209,041,600 | -1,544,080 | -9.4 |
1.20
11.95
1.20
|
60 tháng
(2019-10-17) |
0.56 | 87.50% | 266,034,330 | -962,430 | -7.9 |
0.58
11.95
1.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2018 |
0.74
|
70,400 | 0.78 | 0.80 | 0.74 | 0 | 0 | 0 |
17/09/2018 |
0.78
|
12,900 | 0.80 | 0.84 | 0.78 | 0 | 0 | 0 |
14/09/2018 |
0.80
|
30,960 | 0.77 | 0.80 | 0.72 | 0 | 0 | 0 |
13/09/2018 |
0.77
|
179,220 | 0.82 | 0.82 | 0.77 | 0 | 0 | 0 |
12/09/2018 |
0.82
|
57,520 | 0.83 | 0.83 | 0.78 | 0 | 10 | -0 |
11/09/2018 |
0.83
|
86,120 | 0.79 | 0.84 | 0.78 | 36,550 | 0 | 0.0 |
10/09/2018 |
0.79
|
184,620 | 0.74 | 0.79 | 0.78 | 0 | 0 | 0 |
07/09/2018 |
0.74
|
92,760 | 0.70 | 0.74 | 0.70 | 0 | 0 | 0 |
06/09/2018 |
0.70
|
57,010 | 0.72 | 0.72 | 0.70 | 10 | 0 | 0 |
05/09/2018 |
0.72
|
59,010 | 0.73 | 0.73 | 0.70 | 0 | 0 | 0 |
04/09/2018 |
0.73
|
30,440 | 0.75 | 0.75 | 0.73 | 0 | 0 | 0 |
31/08/2018 |
0.75
|
20 | 0.75 | 0.75 | 0.71 | 0 | 0 | 0 |
30/08/2018 |
0.75
|
70,000 | 0.74 | 0.75 | 0.72 | 0 | 0 | 0 |
29/08/2018 |
0.74
|
3,730 | 0.73 | 0.74 | 0.72 | 0 | 0 | 0 |
28/08/2018 |
0.73
|
8,970 | 0.74 | 0.74 | 0.69 | 0 | 0 | 0 |
27/08/2018 |
0.74
|
8,710 | 0.75 | 0.75 | 0.72 | 0 | 0 | 0 |
24/08/2018 |
0.75
|
2,090 | 0.73 | 0.75 | 0.73 | 0 | 0 | 0 |
23/08/2018 |
0.73
|
30,120 | 0.74 | 0.79 | 0.72 | 0 | 0 | 0 |
22/08/2018 |
0.74
|
7,220 | 0.72 | 0.76 | 0.72 | 0 | 0 | 0 |
21/08/2018 |
0.72
|
11,550 | 0.74 | 0.77 | 0.70 | 0 | 0 | 0 |
20/08/2018 |
0.74
|
53,390 | 0.71 | 0.75 | 0.72 | 0 | 22,670 | -0.0 |
17/08/2018 |
0.71
|
10,020 | 0.74 | 0.79 | 0.71 | 0 | 0 | 0 |
16/08/2018 |
0.74
|
11,150 | 0.78 | 0.80 | 0.74 | 0 | 610 | -0.0 |
15/08/2018 |
0.78
|
20,840 | 0.78 | 0.78 | 0.73 | 0 | 0 | 0 |
14/08/2018 |
0.78
|
13,200 | 0.79 | 0.80 | 0.75 | 0 | 0 | 0 |
13/08/2018 |
0.79
|
26,440 | 0.74 | 0.79 | 0.70 | 0 | 0 | 0 |
10/08/2018 |
0.74
|
13,220 | 0.76 | 0.76 | 0.74 | 0 | 0 | 0 |
09/08/2018 |
0.76
|
186,320 | 0.75 | 0.76 | 0.72 | 0 | 123,720 | -0.1 |
08/08/2018 |
0.75
|
64,320 | 0.75 | 0.76 | 0.74 | 0 | 0 | 0 |
07/08/2018 |
0.75
|
32,600 | 0.74 | 0.77 | 0.74 | 0 | 10 | -0.0 |
06/08/2018 |
0.74
|
83,780 | 0.73 | 0.74 | 0.71 | 0 | 15,980 | -0.0 |
03/08/2018 |
0.73
|
8,020 | 0.72 | 0.74 | 0.73 | 0 | 0 | 0 |
02/08/2018 |
0.72
|
9,570 | 0.75 | 0.79 | 0.70 | 0 | 0 | 0 |
01/08/2018 |
0.75
|
10,720 | 0.71 | 0.75 | 0.70 | 0 | 0 | 0 |
31/07/2018 |
0.71
|
43,010 | 0.75 | 0.75 | 0.71 | 0 | 0 | 0 |
30/07/2018 |
0.75
|
18,280 | 0.72 | 0.75 | 0.71 | 0 | 0 | 0 |
27/07/2018 |
0.72
|
100,510 | 0.77 | 0.78 | 0.72 | 0 | 0 | 0 |
26/07/2018 |
0.77
|
10,780 | 0.77 | 0.80 | 0.73 | 0 | 0 | 0 |
25/07/2018 |
0.77
|
7,150 | 0.73 | 0.77 | 0.72 | 0 | 0 | 0 |
24/07/2018 |
0.73
|
23,420 | 0.70 | 0.74 | 0.69 | 0 | 0 | 0 |
23/07/2018 |
0.70
|
13,290 | 0.72 | 0.77 | 0.70 | 0 | 0 | 0 |
20/07/2018 |
0.72
|
6,680 | 0.72 | 0.73 | 0.70 | 0 | 0 | 0 |
19/07/2018 |
0.72
|
10,990 | 0.72 | 0.73 | 0.69 | 0 | 0 | 0 |
18/07/2018 |
0.72
|
2,320 | 0.71 | 0.74 | 0.70 | 0 | 0 | 0 |
17/07/2018 |
0.71
|
15,940 | 0.71 | 0.73 | 0.70 | 0 | 0 | 0 |
16/07/2018 |
0.71
|
11,140 | 0.71 | 0.73 | 0.67 | 0 | 0 | 0 |
13/07/2018 |
0.71
|
10,610 | 0.70 | 0.74 | 0.69 | 0 | 0 | 0 |
12/07/2018 |
0.70
|
10,670 | 0.70 | 0.74 | 0.68 | 0 | 0 | 0 |
11/07/2018 |
0.70
|
190 | 0.70 | 0.74 | 0.69 | 0 | 0 | 0 |
10/07/2018 |
0.70
|
17,170 | 0.70 | 0.70 | 0.68 | 0 | 0 | 0 |
09/07/2018 |
0.70
|
2,940 | 0.69 | 0.70 | 0.68 | 0 | 0 | 0 |
06/07/2018 |
0.69
|
7,880 | 0.70 | 0.74 | 0.69 | 0 | 0 | 0 |
05/07/2018 |
0.70
|
7,240 | 0.68 | 0.72 | 0.66 | 0 | 0 | 0 |
04/07/2018 |
0.68
|
19,490 | 0.68 | 0.72 | 0.67 | 0 | 0 | 0 |
03/07/2018 |
0.68
|
44,120 | 0.73 | 0.75 | 0.68 | 0 | 0 | 0 |
02/07/2018 |
0.73
|
240 | 0.73 | 0.76 | 0.73 | 0 | 0 | 0 |
29/06/2018 |
0.73
|
10,380 | 0.73 | 0.78 | 0.72 | 0 | 0 | 0 |
28/06/2018 |
0.73
|
6,700 | 0.73 | 0.76 | 0.72 | 0 | 0 | 0 |
27/06/2018 |
0.73
|
7,760 | 0.75 | 0.77 | 0.72 | 0 | 0 | 0 |
26/06/2018 |
0.75
|
390 | 0.73 | 0.78 | 0.70 | 0 | 0 | 0 |
25/06/2018 |
0.73
|
670 | 0.75 | 0.77 | 0.73 | 0 | 0 | 0 |
22/06/2018 |
0.75
|
18,280 | 0.74 | 0.77 | 0.73 | 0 | 0 | 0 |
21/06/2018 |
0.74
|
7,550 | 0.71 | 0.75 | 0.70 | 0 | 0 | 0 |
20/06/2018 |
0.71
|
8,080 | 0.74 | 0.78 | 0.71 | 0 | 0 | 0 |
19/06/2018 |
0.74
|
5,600 | 0.79 | 0.79 | 0.74 | 0 | 0 | 0 |
18/06/2018 |
0.79
|
140 | 0.79 | 0.79 | 0.74 | 0 | 0 | 0 |
15/06/2018 |
0.79
|
400 | 0.75 | 0.79 | 0.73 | 0 | 0 | 0 |
14/06/2018 |
0.75
|
60 | 0.79 | 0.79 | 0.75 | 0 | 0 | 0 |
13/06/2018 |
0.79
|
6,120 | 0.79 | 0.81 | 0.75 | 0 | 0 | 0 |
12/06/2018 |
0.79
|
3,210 | 0.81 | 0.81 | 0.76 | 0 | 0 | 0 |
11/06/2018 |
0.81
|
9,080 | 0.80 | 0.82 | 0.79 | 0 | 0 | 0 |
08/06/2018 |
0.80
|
12,400 | 0.78 | 0.80 | 0.78 | 0 | 0 | 0 |
07/06/2018 |
0.78
|
84,600 | 0.73 | 0.78 | 0.73 | 0 | 10 | -0 |
06/06/2018 |
0.73
|
87,250 | 0.75 | 0.76 | 0.73 | 0 | 0 | 0 |
05/06/2018 |
0.75
|
15,210 | 0.77 | 0.78 | 0.72 | 0 | 0 | 0 |
04/06/2018 |
0.77
|
1,020 | 0.77 | 0.77 | 0.74 | 0 | 0 | 0 |
01/06/2018 |
0.77
|
24,400 | 0.77 | 0.79 | 0.72 | 0 | 0 | 0 |
31/05/2018 |
0.77
|
70,140 | 0.78 | 0.79 | 0.73 | 0 | 0 | 0 |
30/05/2018 |
0.78
|
1,450 | 0.77 | 0.78 | 0.72 | 0 | 0 | 0 |
29/05/2018 |
0.77
|
11,100 | 0.73 | 0.78 | 0.68 | 0 | 0 | 0 |
28/05/2018 |
0.73
|
28,060 | 0.75 | 0.79 | 0.70 | 0 | 0 | 0 |
25/05/2018 |
0.75
|
10,540 | 0.80 | 0.81 | 0.75 | 0 | 0 | 0 |
24/05/2018 |
0.80
|
510 | 0.79 | 0.81 | 0.74 | 0 | 0 | 0 |
23/05/2018 |
0.79
|
320 | 0.76 | 0.80 | 0.77 | 0 | 0 | 0 |
22/05/2018 |
0.76
|
13,100 | 0.79 | 0.80 | 0.74 | 0 | 0 | 0 |
21/05/2018 |
0.79
|
16,810 | 0.80 | 0.80 | 0.75 | 0 | 0 | 0 |
18/05/2018 |
0.80
|
2,140 | 0.78 | 0.82 | 0.76 | 0 | 300 | -0.0 |
17/05/2018 |
0.78
|
14,260 | 0.79 | 0.80 | 0.76 | 0 | 0 | 0 |
16/05/2018 |
0.79
|
27,880 | 0.79 | 0.81 | 0.75 | 0 | 0 | 0 |
15/05/2018 |
0.79
|
6,790 | 0.81 | 0.83 | 0.79 | 0 | 0 | 0 |
14/05/2018 |
0.81
|
9,050 | 0.78 | 0.83 | 0.80 | 0 | 0 | 0 |
11/05/2018 |
0.78
|
38,500 | 0.79 | 0.79 | 0.74 | 0 | 0 | 0 |
10/05/2018 |
0.79
|
5,650 | 0.82 | 0.84 | 0.77 | 0 | 0 | 0 |
09/05/2018 |
0.82
|
3,040 | 0.80 | 0.82 | 0.80 | 0 | 0 | 0 |
08/05/2018 |
0.80
|
109,480 | 0.75 | 0.80 | 0.77 | 0 | 0 | 0 |
07/05/2018 |
0.75
|
18,910 | 0.71 | 0.75 | 0.71 | 0 | 0 | 0 |
04/05/2018 |
0.71
|
22,060 | 0.74 | 0.74 | 0.70 | 0 | 0 | 0 |
03/05/2018 |
0.74
|
4,190 | 0.72 | 0.75 | 0.72 | 0 | 0 | 0 |
02/05/2018 |
0.72
|
16,800 | 0.75 | 0.77 | 0.72 | 10,000 | 0 | 0.0 |
27/04/2018 |
0.75
|
8,360 | 0.75 | 0.78 | 0.73 | 4,660 | 0 | 0.0 |