Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
18/09/2018	18.90	230	18.80	18.90	18.60	0	0	0
17/09/2018	18.80	130	19	19	18.80	0	0	0
14/09/2018	19	310	18.90	19	18.90	0	0	0
13/09/2018	18.90	1,880	18.90	18.95	18.40	0	0	0
12/09/2018	18.90	50	19	19	18.90	0	0	0
11/09/2018	19	800	18.55	19	18.35	0	0	0
10/09/2018	18.55	2,330	18.95	19	18.50	0	0	0
07/09/2018	18.95	530	18.95	18.95	18.60	0	0	0
06/09/2018	18.95	450	19	19	18.60	0	0	0
05/09/2018	19	460	19	19	18.50	0	0	0
04/09/2018	19	300	19	19	19	0	0	0
31/08/2018	19	5,460	18.80	19	18.45	0	0	0
30/08/2018	18.80	480	18.80	19	18.50	0	0	0
29/08/2018	18.80	5,500	18.80	18.80	18.40	0	0	0
28/08/2018	18.80	1,270	18.90	18.90	18.45	0	0	0
27/08/2018	18.90	1,010	19	19	18.40	0	0	0
24/08/2018	19	3,010	18.40	19	18.40	0	0	0
23/08/2018	18.40	3,660	18.60	18.60	18.40	0	0	0
22/08/2018	18.60	350	18.90	18.90	18.60	0	0	0
21/08/2018	18.90	440	19	19	18.60	0	0	0
20/08/2018	19	600	19	19	18.60	0	0	0
17/08/2018	19	2,770	19	19	18.60	0	0	0
16/08/2018	19	570	19	19	18.60	0	0	0
15/08/2018	19	1,150	19	19	18.60	0	0	0
14/08/2018	19	410	18.60	19	18.60	0	0	0
13/08/2018	18.60	3,080	19	19	18.50	0	0	0
10/08/2018	19	1,480	18.55	19	18.50	0	0	0
09/08/2018	18.55	400	19	19	18.55	0	0	0
08/08/2018	19	1,700	19	19	18.50	0	0	0
07/08/2018	19	200	18.50	19	18.95	0	0	0
06/08/2018	18.50	480	18.80	18.80	18.45	0	0	0
03/08/2018	18.80	290	18.50	18.80	18.50	0	0	0
02/08/2018	18.50	270	18.90	18.90	18.50	0	0	0
01/08/2018	18.90	300	18.60	18.90	18.90	0	0	0
31/07/2018	18.60	1,070	18.50	18.60	18.50	0	0	0
30/07/2018	18.50	230	18.90	18.90	18.50	0	0	0
27/07/2018	18.90	600	18.50	18.90	18.50	0	0	0
26/07/2018	18.50	390	18.90	18.90	18.50	0	0	0
25/07/2018	18.90	300	18.55	18.90	18.90	0	0	0
24/07/2018	18.55	320	18.60	18.70	18.50	0	0	0
23/07/2018	18.60	420	18.50	18.60	18.60	0	0	0
20/07/2018	18.50	480	18.80	18.80	18	0	0	0
19/07/2018	18.80	500	18.60	18.80	18.80	0	0	0
18/07/2018	18.60	540	19	19	18.60	0	0	0
17/07/2018	19	240	19	19	18.60	0	0	0
16/07/2018	19	240	18.80	19	18.60	0	0	0
13/07/2018	18.80	440	18.85	18.85	18.70	0	0	0
12/07/2018	18.85	480	18.90	18.90	18.60	0	0	0
11/07/2018	18.90	500	18.45	18.90	18.55	0	0	0
10/07/2018	18.45	560	18.60	18.60	18.45	0	0	0
09/07/2018	18.60	560	18.70	18.70	18.50	0	0	0
06/07/2018	18.70	1,350	18.50	18.90	18.30	0	0	0
05/07/2018	18.50	1,040	18.10	18.50	18.40	0	0	0
04/07/2018	18.10	280	18.10	18.10	18.10	0	0	0
03/07/2018	18.10	160	18.40	18.40	18.10	0	0	0
02/07/2018	18.40	1,150	19	19	18.40	0	0	0
29/06/2018	19	1,090	18.50	19	18.45	0	0	0
28/06/2018	18.50	2,220	18.75	18.80	17.50	0	0	0
27/06/2018	18.75	170	18.75	18.75	18.75	0	0	0
26/06/2018	18.75	140	18.75	18.75	18.75	0	0	0
25/06/2018	18.75	280	18.70	18.75	18.75	0	0	0
22/06/2018	18.70	800	18.70	18.75	18.70	0	0	0
21/06/2018	18.70	320	18.65	19.85	18.65	0	0	0
20/06/2018	18.65	21,370	18.60	19.80	18.65	0	0	0
19/06/2018	18.60	41,100	18.60	19.75	18	0	0	0
18/06/2018	18.60	82,030	18.50	19.75	17.80	0	0	0
15/06/2018	18.50	200	18.50	18.50	18.50	0	0	0
14/06/2018	18.50	1,330	19	19	18.50	0	0	0
13/06/2018	19	1,430	19	19	18	0	0	0
12/06/2018	19	500	19	19	19	0	0	0
11/06/2018	19	1,470	18	19	16.75	0	0	0
08/06/2018	18	1,000	18	18	18	0	0	0
07/06/2018	18	400	17.60	18	18	0	0	0
06/06/2018	17.60	2,190	18	18	17.60	0	0	0
05/06/2018	18	230	18.15	18.15	17.60	0	0	0
04/06/2018	18.15	1,250	18.20	18.20	18.15	0	0	0
01/06/2018	18.20	70	18.10	18.20	17.55	0	0	0
31/05/2018	18.10	530	17.10	18.10	17.10	0	0	0
30/05/2018	17.10	1,260	17.50	17.50	17.10	0	0	0
29/05/2018	17.50	210	17.70	17.70	17.50	0	0	0
28/05/2018	17.70	5,720	17.75	17.75	17.60	0	4,540	-0.1
25/05/2018	17.75	410	17.90	17.90	17.75	0	0	0
24/05/2018	17.90	1,270	17.90	19	17.85	0	1,220	-0.0
23/05/2018	17.90	310	18	18	17.85	0	0	0
22/05/2018	18	40	18.80	18.80	18	0	0	0
21/05/2018	18.80	290	19	19	17.90	0	0	0
18/05/2018	19	1,130	19.10	19.10	17.90	0	0	0
17/05/2018	19.10	240	18	19.10	19	0	0	0
16/05/2018	18	1,010	18.50	18.50	17.85	0	300	-0.0
15/05/2018	18.50	230	18	18.50	18.20	0	0	0
14/05/2018	18	2,000	18	18	18	0	2,000	-0.0
11/05/2018	18	1,000	18	18	18	0	790	-0.0
10/05/2018	18	800	18.20	18.20	17.80	0	330	-0.0
09/05/2018	18.20	680	18.20	18.20	18.10	0	200	-0.0
08/05/2018	18.20	1,140	18.20	18.30	18	0	270	-0.0
07/05/2018	18.20	680	18.20	18.30	18.20	0	0	0
04/05/2018	18.20	310	18.40	18.40	18.20	0	0	0
03/05/2018	18.40	230	18.50	18.50	18.40	0	0	0
02/05/2018	18.50	1,280	19.25	19.25	18.30	0	0	0
27/04/2018	19.25	620	18.65	19.25	18.45	0	0	0

Page:
<<
15
16
17
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-08-20)	-0.43	-6.94%	2,100	0	0	5.77 6.20 5.77
2 tháng (2024-07-22)	-0.53	-8.41%	7,200	0	0	5.77 6.63 5.77
3 tháng (2024-06-21)	-0.33	-5.41%	13,100	200	0.0	5.68 6.73 5.77
6 tháng (2024-03-25)	-0.33	-5.41%	85,400	109	0.0	5.52 6.73 5.77
12 tháng (2023-09-25)	-1.23	-17.57%	247,100	109	0.0	5.52 7.56 5.77
24 tháng (2022-09-30)	-8.78	-60.34%	1,100,200	-1,791	-1.4	5.08 15.55 5.77
36 tháng (2021-10-05)	-7.83	-57.57%	1,631,200	2,609	-1.1	5.08 15.70 5.77
60 tháng (2019-10-16)	-11.03	-65.65%	2,143,470	2,589	-1.1	5.08 17.90 5.77

CTCP Bất động sản Điện lực Miền Trung (lec)

THỐNG KÊ GIAO DỊCH