Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
2.30 | 8.21% | 4,000 | 0 | 0 |
28
34.80
30
|
2 tháng
(2024-07-22) |
-6.20 | -16.99% | 5,300 | 100 | 0.0 |
28
36.50
30
|
3 tháng
(2024-06-24) |
-0.49 | -1.60% | 13,800 | 2,300 | 0.1 |
28
40.52
30
|
6 tháng
(2024-03-25) |
1.96 | 6.92% | 35,500 | 8,600 | 0.3 |
27.39
40.52
30
|
12 tháng
(2023-09-26) |
3.28 | 12.16% | 247,800 | 12,000 | 0.4 |
26.83
40.52
30
|
24 tháng
(2022-10-03) |
-6.25 | -17.11% | 521,758 | 46,600 | 1.6 |
26.05
41.13
30
|
36 tháng
(2021-10-06) |
0.44 | 1.48% | 1,019,655 | -12,504 | -1.2 |
26.05
46.43
30
|
60 tháng
(2019-10-17) |
14.78 | 95.19% | 1,447,950 | 30,026 | 0.0 |
15.37
46.43
30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/06/2018 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
01/06/2018 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
31/05/2018 |
9.83
|
100 | 11.55 | 11.55 | 9.83 | 0 | 100 | -0.0 |
30/05/2018 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
29/05/2018 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
28/05/2018 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
25/05/2018 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
24/05/2018 |
11.55
|
500 | 11.55 | 11.55 | 11.55 | 300 | 0 | 0.0 |
23/05/2018 |
11.55
|
700 | 10.56 | 11.55 | 11.55 | 0 | 0 | 0 |
22/05/2018 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
21/05/2018 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
18/05/2018 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
17/05/2018 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
16/05/2018 |
10.56
|
0 | 11.22 | 10.56 | 10.56 | 0 | 0 | 0 |
15/05/2018 |
11.22
|
200 | 10.23 | 11.22 | 9.90 | 0 | 100 | -0.0 |
14/05/2018 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
11/05/2018 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
10/05/2018 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
09/05/2018 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
08/05/2018 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
07/05/2018 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
04/05/2018 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
03/05/2018 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
02/05/2018 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
27/04/2018 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
26/04/2018 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
24/04/2018 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
23/04/2018 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
20/04/2018 |
10.23
|
8,900 | 8.91 | 10.23 | 10.23 | 0 | 0 | 0 |
19/04/2018 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
18/04/2018 |
8.91
|
100 | 10.03 | 10.03 | 8.91 | 0 | 100 | -0.0 |
17/04/2018 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
16/04/2018 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
13/04/2018 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
12/04/2018 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
11/04/2018 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
10/04/2018 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
09/04/2018 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
06/04/2018 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
05/04/2018 |
10.03
|
100 | 8.78 | 10.03 | 10.03 | 0 | 100 | -0.0 |
04/04/2018 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
03/04/2018 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
02/04/2018 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
30/03/2018 |
8.78
|
100 | 10.30 | 10.30 | 8.78 | 0 | 100 | -0.0 |
29/03/2018 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
28/03/2018 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
27/03/2018 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
26/03/2018 |
10.30
|
100 | 11.48 | 11.48 | 10.30 | 0 | 0 | 0 |
23/03/2018 |
11.48
|
0 | 10.23 | 11.48 | 11.48 | 0 | 0 | 0 |
22/03/2018 |
10.23
|
3,100 | 10.10 | 11.55 | 10.23 | 0 | 0 | 0 |
21/03/2018 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
20/03/2018 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
19/03/2018 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
16/03/2018 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
15/03/2018 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
14/03/2018 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
13/03/2018 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
12/03/2018 |
10.10
|
200 | 11.68 | 11.68 | 10.10 | 0 | 100 | -0.0 |
09/03/2018 |
11.68
|
0 | 13.33 | 11.68 | 11.68 | 0 | 0 | 0 |
08/03/2018 |
13.33
|
200 | 11.68 | 13.33 | 9.97 | 0 | 100 | -0.0 |
07/03/2018 |
11.68
|
100 | 10.23 | 11.68 | 11.68 | 0 | 0 | 0 |
06/03/2018 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
05/03/2018 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
02/03/2018 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
01/03/2018 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
28/02/2018 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
27/02/2018 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
26/02/2018 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
23/02/2018 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
22/02/2018 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
21/02/2018 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
13/02/2018 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
12/02/2018 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
09/02/2018 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
08/02/2018 |
10.23
|
1,000 | 10.23 | 10.23 | 10.23 | 500 | 0 | 0.0 |
07/02/2018 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
06/02/2018 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
05/02/2018 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
02/02/2018 |
10.23
|
1,000 | 10.30 | 10.30 | 10.23 | 500 | 0 | 0.0 |
01/02/2018 |
10.30
|
1,100 | 8.98 | 10.30 | 9.64 | 0 | 0 | 0 |
31/01/2018 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
30/01/2018 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
29/01/2018 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
26/01/2018 |
8.98
|
100 | 9.97 | 9.97 | 8.98 | 0 | 0 | 0 |
25/01/2018 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
24/01/2018 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
23/01/2018 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
22/01/2018 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
19/01/2018 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
18/01/2018 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
17/01/2018 |
9.97
|
7,000 | 9.90 | 10.56 | 9.97 | 0 | 0 | 0 |
16/01/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
15/01/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
12/01/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
11/01/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
10/01/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
09/01/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
08/01/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
05/01/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
04/01/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |