Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.30 | 30% | 2,500 | 0 | 0 |
1
1.30
1.20
|
2 tháng
(2024-07-22) |
0.40 | 44.44% | 7,400 | 0 | 0 |
0.90
1.30
1.20
|
3 tháng
(2024-06-24) |
0.30 | 30% | 7,400 | 0 | 0 |
0.90
1.30
1.20
|
6 tháng
(2024-03-25) |
0.60 | 85.71% | 8,400 | 0 | 0 |
0.70
1.30
1.20
|
12 tháng
(2023-09-26) |
0.30 | 30% | 26,982 | 0 | 0 |
0.70
1.30
1.20
|
24 tháng
(2022-10-03) |
0.10 | 8.33% | 315,759 | -1,900 | -0.0 |
0.70
1.40
1.20
|
36 tháng
(2021-10-06) |
-0.20 | -13.33% | 2,738,807 | 11,100 | 0.0 |
0.70
3.20
1.20
|
60 tháng
(2019-10-17) |
-1 | -43.48% | 4,065,358 | 20,400 | 0.0 |
0.70
3.60
1.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/08/2018 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
09/08/2018 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
08/08/2018 |
2.60
|
21,600 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
07/08/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
06/08/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
03/08/2018 |
2.80
|
1,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
02/08/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
01/08/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
31/07/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
30/07/2018 |
3
|
10,000 | 3 | 3 | 3 | 0 | 0 | 0 |
27/07/2018 |
3
|
5,500 | 3 | 3 | 3 | 0 | 0 | 0 |
26/07/2018 |
3.20
|
1,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
25/07/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
24/07/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
23/07/2018 |
3
|
200 | 3 | 3 | 3 | 0 | 0 | 0 |
20/07/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
19/07/2018 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
18/07/2018 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
17/07/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
16/07/2018 |
2.70
|
9,000 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
13/07/2018 |
3
|
1,000 | 3 | 3 | 3 | 0 | 0 | 0 |
12/07/2018 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
11/07/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
10/07/2018 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
09/07/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
06/07/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
05/07/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
04/07/2018 |
3.90
|
10,000 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
03/07/2018 |
4.30
|
200 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
02/07/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
29/06/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
28/06/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
27/06/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
26/06/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
25/06/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
22/06/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
21/06/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
20/06/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
19/06/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
18/06/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
15/06/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
14/06/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
13/06/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
12/06/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
11/06/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
08/06/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
07/06/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
06/06/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
05/06/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
04/06/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
01/06/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
31/05/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
30/05/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
29/05/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
28/05/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
25/05/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
24/05/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
23/05/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
22/05/2018 |
4.70
|
5,100 | 4.50 | 4.70 | 4.50 | 0 | 0 | 0 |
21/05/2018 |
4.70
|
5,100 | 4.50 | 4.70 | 4.50 | 0 | 0 | 0 |
18/05/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
17/05/2018 |
4.70
|
5,100 | 4.50 | 4.70 | 4.50 | 0 | 0 | 0 |
16/05/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
15/05/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
14/05/2018 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
11/05/2018 |
4.40
|
2,100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
10/05/2018 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
09/05/2018 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
08/05/2018 |
4.60
|
1,300 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
07/05/2018 |
4.60
|
5,000 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
04/05/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
03/05/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
02/05/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
27/04/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
26/04/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
24/04/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
23/04/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
20/04/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
19/04/2018 |
4.70
|
5 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
18/04/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
17/04/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
16/04/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
13/04/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
12/04/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
11/04/2018 |
4.70
|
300 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
10/04/2018 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
09/04/2018 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
06/04/2018 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
05/04/2018 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
04/04/2018 |
4.30
|
7,100 | 4.60 | 4.60 | 4.30 | 0 | 0 | 0 |
03/04/2018 |
4.70
|
1,000 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
02/04/2018 |
4.70
|
5,000 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
30/03/2018 |
4.70
|
7,400 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
29/03/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
28/03/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
27/03/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
26/03/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
23/03/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
22/03/2018 |
4.70
|
4,400 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
21/03/2018 |
4.60
|
900 | 4.40 | 4.60 | 4.40 | 0 | 0 | 0 |