Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
12 tháng
(2023-09-26) |
-0.10 | -0.83% | 300 | 0 | 0 |
11
12.10
12
|
24 tháng
(2022-10-03) |
2.10 | 21.21% | 8,872 | 0 | 0 |
9.10
12.10
12
|
36 tháng
(2021-10-06) |
1.40 | 13.19% | 22,203 | 0 | 0 |
9.10
12.20
12
|
60 tháng
(2019-10-17) |
1.50 | 14.29% | 380,510 | -70,190 | -0.6 |
8.08
13.89
12
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
19/09/2018 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 | |
18/09/2018 |
10.85
|
500 | 10.68 | 10.85 | 10.85 | 0 | 0 | 0 | |
17/09/2018 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 | |
14/09/2018 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 | |
13/09/2018 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 | |
12/09/2018 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 | |
11/09/2018 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 | |
10/09/2018 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 | |
07/09/2018 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 | |
06/09/2018 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 | |
05/09/2018 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 | |
04/09/2018 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 | |
31/08/2018 |
10.68
|
86 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 | |
30/08/2018 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 | |
29/08/2018 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 | |
28/08/2018 |
10.68
|
100 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 | |
27/08/2018 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 | |
24/08/2018 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 | |
23/08/2018 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 | |
22/08/2018 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 | |
21/08/2018 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 | |
20/08/2018 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 | |
17/08/2018 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 | |
16/08/2018: Cổ tức tiền mặt tỉ lệ: 7% | |||||||||
16/08/2018 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 | |
15/08/2018 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 | |
14/08/2018 |
10.68
|
700 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 | |
13/08/2018 |
10.68
|
10,000 | 10.68 | 10.68 | 10.68 | 2,000 | 0 | 0.0 | |
10/08/2018 |
10.68
|
1,200 | 11.31 | 11.31 | 10.68 | 0 | 0 | 0 | |
09/08/2018 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 | |
08/08/2018 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 | |
07/08/2018 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 | |
06/08/2018 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 | |
03/08/2018 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 | |
02/08/2018 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 | |
01/08/2018 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 | |
31/07/2018 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 | |
30/07/2018 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 | |
27/07/2018 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 | |
26/07/2018 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 | |
25/07/2018 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 | |
24/07/2018 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 | |
23/07/2018 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 | |
20/07/2018 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 | |
19/07/2018 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 | |
18/07/2018 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 | |
17/07/2018 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 | |
16/07/2018 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 | |
13/07/2018 |
11.31
|
100 | 12.50 | 12.50 | 11.31 | 0 | 0 | 0 | |
12/07/2018 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
11/07/2018 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
10/07/2018 |
12.50
|
100 | 11.47 | 12.50 | 12.50 | 0 | 0 | 0 | |
09/07/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
06/07/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
05/07/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
04/07/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
03/07/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
02/07/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
29/06/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
28/06/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
27/06/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
26/06/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
25/06/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
22/06/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
21/06/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
20/06/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
19/06/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
18/06/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
15/06/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
14/06/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
13/06/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
12/06/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
11/06/2018 |
11.47
|
300 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
08/06/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
07/06/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
06/06/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
05/06/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
04/06/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
01/06/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
31/05/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
30/05/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
29/05/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
28/05/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
25/05/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
24/05/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
23/05/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
22/05/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
21/05/2018 |
11.47
|
78 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
18/05/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
17/05/2018 |
11.47
|
70 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
16/05/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
15/05/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
14/05/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
11/05/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
10/05/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
09/05/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
08/05/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
07/05/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
04/05/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
03/05/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
02/05/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |