CTCP Kỹ nghệ Khoáng sản Quảng Nam (mic)

15.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-0.50 -3.45% 11,300 0 0
13
15.90
15.90
2 tháng
(2024-09-16) 		0 0% 35,300 100 0.0
13
16
15.90
3 tháng
(2024-08-15) 		-4 -22.22% 100,000 100 0.0
13
18
15.90
6 tháng
(2024-05-17) 		-2.30 -14.11% 457,000 15,100 0.3
12
24.40
15.90
12 tháng
(2023-11-20) 		2 16.67% 542,800 16,200 0.4
12
24.40
15.90
24 tháng
(2022-11-24) 		3.30 30.84% 913,310 12,670 0.3
8.50
24.40
15.90
36 tháng
(2021-11-29) 		2.80 25% 1,842,492 5,840 0.3
8.50
24.40
15.90
60 tháng
(2019-12-10) 		8 133.33% 3,148,210 -559,478 -3.6
4.40
24.40
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2018
4.70
 0 4.70 4.70 4.70 0 0 0
04/09/2018
4.70
 0 4.70 4.70 4.70 0 0 0
31/08/2018
4.70
 96 4.70 4.70 4.70 0 0 0
30/08/2018
4.70
 0 4.70 4.70 4.70 0 0 0
29/08/2018
4.70
 0 4.70 4.70 4.70 0 0 0
28/08/2018
4.70
 0 4.70 4.70 4.70 0 0 0
27/08/2018
4.70
 0 4.70 4.70 4.70 0 0 0
24/08/2018
4.70
 0 4.70 4.70 4.70 0 0 0
23/08/2018
4.70
 0 4.70 4.70 4.70 0 0 0
22/08/2018
4.70
 0 4.70 4.70 4.70 0 0 0
21/08/2018
4.70
 0 4.70 4.70 4.70 0 0 0
20/08/2018
4.70
 400 4.70 4.70 4.70 0 0 0
17/08/2018
4.10
 1,095 4.10 4.10 4.10 0 0 0
16/08/2018
4.10
 0 4.10 4.10 4.10 0 0 0
15/08/2018
4.10
 0 4.10 4.10 4.10 0 0 0
14/08/2018
4.10
 1,000 4.10 4.10 4.10 0 0 0
13/08/2018
4.10
 0 4.10 4.10 4.10 0 0 0
10/08/2018
4.10
 0 4.10 4.10 4.10 0 0 0
09/08/2018
4.10
 0 4.10 4.10 4.10 0 0 0
08/08/2018
4.10
 0 4.10 4.10 4.10 0 0 0
07/08/2018
4.10
 0 4.10 4.10 4.10 0 0 0
06/08/2018
4.10
 0 4.10 4.10 4.10 0 0 0
03/08/2018
4.10
 915 3.60 4.10 4.10 0 0 0
02/08/2018
3.60
 600 3.20 3.60 3.60 0 0 0
01/08/2018
3.20
 1,000 2.80 3.20 3.20 0 0 0
31/07/2018
2.80
 0 2.80 2.80 2.80 0 0 0
30/07/2018
2.80
 0 2.80 2.80 2.80 0 0 0
27/07/2018
2.80
 0 2.80 2.80 2.80 0 0 0
26/07/2018
2.80
 1,100 2.50 2.80 2.80 0 0 0
25/07/2018
2.50
 100 2.20 2.50 2.50 0 0 0
24/07/2018
2.20
 4,000 2.50 2.50 2.20 0 0 0
23/07/2018
2.50
 0 2.50 2.50 2.50 0 0 0
20/07/2018
2.50
 0 2.50 2.50 2.50 0 0 0
19/07/2018
2.50
 0 2.50 2.50 2.50 0 0 0
18/07/2018
2.50
 0 2.50 2.50 2.50 0 0 0
17/07/2018
2.50
 85 2.50 2.50 2.50 0 0 0
16/07/2018
2.50
 100 2.90 2.90 2.50 0 0 0
13/07/2018
2.90
 30 2.90 2.90 2.90 0 0 0
12/07/2018
2.90
 200 4.80 4.80 2.90 0 0 0
11/07/2018
4.80
 0 4.80 4.80 4.80 0 0 0
10/07/2018
4.80
 0 4.80 4.80 4.80 0 0 0
09/07/2018
4.80
 0 4.80 4.80 4.80 0 0 0
06/07/2018
4.80
 0 4.80 4.80 4.80 0 0 0
05/07/2018
4.80
 0 4.80 4.80 4.80 0 0 0
04/07/2018
4.80
 0 4.80 4.80 4.80 0 0 0
03/07/2018
4.80
 0 4.80 4.80 4.80 0 0 0
02/07/2018
4.80
 0 4.80 4.80 4.80 0 0 0
29/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
28/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
27/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
26/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
25/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
22/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
21/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
20/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
19/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
18/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
15/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
14/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
13/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
12/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
11/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
08/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
07/06/2018
4.80
 43 4.80 4.80 4.80 0 0 0
06/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
05/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
04/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
01/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
31/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
30/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
29/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
28/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
25/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
24/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
23/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
22/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
21/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
18/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
17/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
16/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
15/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
14/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
11/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
10/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
09/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
08/05/2018
4.80
 1,900 4.80 4.80 4.80 0 0 0
07/05/2018
4.80
 1,400 5.60 5.60 4.80 0 0 0
04/05/2018
5.60
 0 5.60 5.60 5.60 0 0 0
03/05/2018
5.60
 0 5.60 5.60 5.60 0 0 0
02/05/2018
5.60
 0 5.60 5.60 5.60 0 0 0
27/04/2018
5.60
 0 5.60 5.60 5.60 0 0 0
26/04/2018
5.60
 0 5.60 5.60 5.60 0 0 0
24/04/2018
5.60
 0 5.60 5.60 5.60 0 0 0
23/04/2018
5.60
 100 5.40 5.60 5.60 0 0 0
20/04/2018
5.40
 0 5.40 5.40 5.40 0 0 0
19/04/2018
5.40
 0 5.40 5.40 5.40 0 0 0
18/04/2018
5.40
 0 5.40 5.40 5.40 0 0 0
17/04/2018
5.40
 100 4.70 5.40 5.40 0 0 0
16/04/2018
4.70
 0 4.70 4.70 4.70 0 0 0
13/04/2018
4.70
 0 4.70 4.70 4.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |