Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -16.67% | 357,300 | 0 | 0 |
0.50
0.70
0.50
|
2 tháng
(2024-07-22) |
-0.20 | -28.57% | 1,257,400 | 0 | 0 |
0.50
0.70
0.50
|
3 tháng
(2024-07-04) |
-0.30 | -37.50% | 1,907,100 | 0 | 0 |
0.50
0.80
0.50
|
6 tháng
(2024-03-25) |
-0.10 | -16.67% | 2,777,436 | 0 | 0 |
0.50
0.80
0.50
|
12 tháng
(2023-09-25) |
-0.10 | -16.67% | 7,018,144 | 100 | 0 |
0.50
0.80
0.50
|
24 tháng
(2022-09-30) |
-0.80 | -61.54% | 18,706,478 | -31,208 | -0.0 |
0.50
1.30
0.50
|
36 tháng
(2021-10-05) |
-1.70 | -77.27% | 64,976,396 | -48,868 | -0.1 |
0.50
3.30
0.50
|
60 tháng
(2019-10-16) |
-1.30 | -72.22% | 243,485,289 | -278,397 | -0.3 |
0.50
4.20
0.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/07/2018 |
2.09
|
26,408 | 2.18 | 2.27 | 2.09 | 0 | 0 | 0 |
25/07/2018 |
2.18
|
2,200 | 1.91 | 2.18 | 1.91 | 0 | 0 | 0 |
24/07/2018 |
2.09
|
4,700 | 2.09 | 2.09 | 2.09 | 0 | 2,000 | -0.0 |
23/07/2018 |
2.09
|
1,600 | 2.18 | 2.18 | 2.09 | 0 | 0 | 0 |
20/07/2018 |
2.18
|
600 | 2.09 | 2.18 | 2.09 | 0 | 0 | 0 |
19/07/2018 |
2
|
1,100 | 2 | 2.18 | 2 | 0 | 0 | 0 |
18/07/2018 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
17/07/2018 |
2.18
|
2,500 | 2.18 | 2.18 | 2.09 | 0 | 0 | 0 |
16/07/2018 |
2.09
|
10,100 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
13/07/2018 |
2
|
2,070 | 2 | 2 | 2 | 0 | 0 | 0 |
12/07/2018 |
2
|
2,100 | 2 | 2 | 2 | 0 | 0 | 0 |
11/07/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
10/07/2018 |
2.09
|
400 | 1.91 | 2.09 | 1.91 | 0 | 0 | 0 |
09/07/2018 |
2
|
2,500 | 2 | 2 | 2 | 0 | 0 | 0 |
06/07/2018 |
2.09
|
7,300 | 1.91 | 2.09 | 1.91 | 0 | 300 | -0.0 |
05/07/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
04/07/2018 |
2.09
|
3,900 | 2.09 | 2.09 | 2 | 0 | 0 | 0 |
03/07/2018 |
2
|
2,900 | 2 | 2 | 2 | 0 | 300 | -0.0 |
02/07/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
29/06/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
28/06/2018 |
2.09
|
10,700 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
27/06/2018 |
2.09
|
7,800 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
26/06/2018 |
2.18
|
100 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
25/06/2018 |
2.09
|
12,700 | 2.09 | 2.09 | 2.09 | 0 | 500 | -0.0 |
22/06/2018 |
2.09
|
15,100 | 2.18 | 2.18 | 2.09 | 0 | 0 | 0 |
21/06/2018 |
2.18
|
15,100 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
20/06/2018 |
2.18
|
10,100 | 2.09 | 2.18 | 2.09 | 0 | 0 | 0 |
19/06/2018 |
2.18
|
1,300 | 2.09 | 2.18 | 2.09 | 0 | 0 | 0 |
18/06/2018 |
2.18
|
58,900 | 2.18 | 2.27 | 2.09 | 0 | 0 | 0 |
15/06/2018 |
2.18
|
24,900 | 2.09 | 2.18 | 2.09 | 0 | 0 | 0 |
14/06/2018 |
2
|
48,800 | 1.91 | 2 | 1.91 | 0 | 0 | 0 |
13/06/2018 |
1.82
|
14,800 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
12/06/2018 |
1.82
|
31,400 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
11/06/2018 |
1.82
|
30,500 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
08/06/2018 |
1.91
|
35,900 | 1.91 | 2 | 1.82 | 0 | 0 | 0 |
07/06/2018 |
1.91
|
11,600 | 1.82 | 1.91 | 1.82 | 0 | 0 | 0 |
06/06/2018 |
1.82
|
5,600 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
05/06/2018 |
1.82
|
40,410 | 1.91 | 2 | 1.82 | 0 | 0 | 0 |
04/06/2018 |
1.91
|
5,100 | 1.82 | 1.91 | 1.82 | 0 | 0 | 0 |
01/06/2018 |
1.82
|
21,600 | 2 | 2 | 1.82 | 0 | 0 | 0 |
31/05/2018 |
1.91
|
26,600 | 1.91 | 1.91 | 1.82 | 0 | 0 | 0 |
30/05/2018 |
1.91
|
51,320 | 1.91 | 1.91 | 1.73 | 0 | 0 | 0 |
29/05/2018 |
1.82
|
32,910 | 1.91 | 1.91 | 1.73 | 0 | 0 | 0 |
28/05/2018 |
1.91
|
8,400 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
25/05/2018 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
24/05/2018 |
2
|
36,400 | 2 | 2.09 | 1.91 | 0 | 0 | 0 |
23/05/2018 |
1.91
|
37,800 | 1.82 | 2 | 1.82 | 0 | 0 | 0 |
22/05/2018 |
2
|
61,000 | 2.09 | 2.09 | 1.91 | 2,500 | 0 | 0.0 |
21/05/2018 |
2.09
|
7,500 | 2 | 2.09 | 2 | 0 | 0 | 0 |
18/05/2018 |
2.09
|
3,100 | 2 | 2.09 | 2 | 0 | 0 | 0 |
17/05/2018 |
2.09
|
40,100 | 2 | 2.09 | 1.91 | 0 | 0 | 0 |
16/05/2018 |
2
|
28,700 | 2.18 | 2.18 | 1.91 | 100 | 0 | 0.0 |
15/05/2018 |
2.09
|
2,500 | 2.18 | 2.18 | 2.09 | 0 | 0 | 0 |
14/05/2018 |
2.18
|
100 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
11/05/2018 |
2.18
|
50,800 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
10/05/2018 |
2.18
|
24,200 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
09/05/2018 |
2.27
|
19,800 | 2.18 | 2.45 | 2.18 | 0 | 0 | 0 |
08/05/2018 |
2.27
|
500 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
07/05/2018 |
2.18
|
11,800 | 2.09 | 2.27 | 2.09 | 2,000 | 0 | 0.0 |
04/05/2018 |
2.27
|
1,000 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
03/05/2018 |
2.27
|
100 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
02/05/2018 |
2.27
|
6,800 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
27/04/2018 |
2.27
|
9,700 | 2.18 | 2.27 | 2.18 | 0 | 0 | 0 |
26/04/2018 |
2.27
|
3,900 | 2.36 | 2.36 | 2.18 | 0 | 0 | 0 |
24/04/2018 |
2.27
|
20,900 | 2.27 | 2.36 | 2.27 | 0 | 0 | 0 |
23/04/2018 |
2.27
|
17,100 | 2.36 | 2.36 | 2.27 | 0 | 0 | 0 |
20/04/2018 |
2.27
|
25,000 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
19/04/2018 |
2.27
|
1,000 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
18/04/2018 |
2.27
|
5,500 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
17/04/2018 |
2.36
|
4,700 | 2.27 | 2.36 | 2.27 | 0 | 0 | 0 |
16/04/2018 |
2.27
|
1,700 | 2.36 | 2.36 | 2.27 | 0 | 0 | 0 |
13/04/2018 |
2.36
|
12,200 | 2.36 | 2.45 | 2.36 | 0 | 0 | 0 |
12/04/2018 |
2.36
|
300 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
11/04/2018 |
2.36
|
41,900 | 2.36 | 2.45 | 2.36 | 0 | 0 | 0 |
10/04/2018 |
2.36
|
8,800 | 2.45 | 2.45 | 2.36 | 0 | 0 | 0 |
09/04/2018 |
2.55
|
19,968 | 2.36 | 2.55 | 2.36 | 0 | 0 | 0 |
06/04/2018 |
2.45
|
1,300 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
05/04/2018 |
2.36
|
24,410 | 2.36 | 2.36 | 2.27 | 0 | 8,800 | -0.0 |
04/04/2018 |
2.36
|
4,300 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
03/04/2018 |
2.36
|
44,400 | 2.45 | 2.45 | 2.36 | 0 | 0 | 0 |
02/04/2018 |
2.55
|
4,500 | 2.45 | 2.55 | 2.45 | 0 | 0 | 0 |
30/03/2018 |
2.55
|
6,600 | 2.45 | 2.55 | 2.45 | 0 | 0 | 0 |
29/03/2018 |
2.45
|
38,934 | 2.36 | 2.45 | 2.36 | 0 | 0 | 0 |
28/03/2018 |
2.27
|
9,000 | 2.45 | 2.45 | 2.27 | 0 | 0 | 0 |
27/03/2018 |
2.36
|
4,000 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
26/03/2018 |
2.45
|
15,000 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
23/03/2018 |
2.36
|
30,000 | 2.36 | 2.36 | 2.27 | 0 | 0 | 0 |
22/03/2018 |
2.45
|
4,400 | 2.55 | 2.55 | 2.45 | 0 | 0 | 0 |
21/03/2018 |
2.45
|
19,620 | 2.55 | 2.55 | 2.36 | 0 | 100 | -0.0 |
20/03/2018 |
2.45
|
36,600 | 2.45 | 2.45 | 2.36 | 0 | 0 | 0 |
19/03/2018 |
2.45
|
8,768 | 2.55 | 2.55 | 2.36 | 0 | 0 | 0 |
16/03/2018 |
2.55
|
16,150 | 2.45 | 2.55 | 2.45 | 0 | 0 | 0 |
15/03/2018 |
2.55
|
5,500 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
14/03/2018 |
2.55
|
10,100 | 2.45 | 2.55 | 2.45 | 0 | 0 | 0 |
13/03/2018 |
2.55
|
22,084 | 2.45 | 2.55 | 2.45 | 0 | 0 | 0 |
12/03/2018 |
2.55
|
25,052 | 2.64 | 2.64 | 2.45 | 0 | 0 | 0 |
09/03/2018 |
2.64
|
20,410 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
08/03/2018 |
2.64
|
1,809 | 2.45 | 2.64 | 2.45 | 0 | 0 | 0 |
07/03/2018 |
2.64
|
15,500 | 2.55 | 2.64 | 2.55 | 0 | 0 | 0 |
06/03/2018 |
2.45
|
3,700 | 2.64 | 2.64 | 2.45 | 0 | 0 | 0 |