CTCP MT Gas (mtg)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.20 -13.04% 3,600 0 0
6.80
9.20
8
2 tháng
(2024-07-22) 		-1 -11.11% 4,600 0 0
6.80
9.20
8
3 tháng
(2024-06-24) 		-1.80 -18.37% 5,500 0 0
6.80
9.80
8
6 tháng
(2024-03-25) 		-7.30 -47.71% 63,500 0 0
6.80
15.30
8
12 tháng
(2023-09-26) 		2.50 45.45% 687,900 0 0
5.50
15.30
8
24 tháng
(2022-10-03) 		4 100% 2,420,330 -20,400 -0.1
3
15.30
8
36 tháng
(2021-10-06) 		-3.10 -27.93% 10,390,807 -14,800 -0.1
3
15.30
8
60 tháng
(2019-10-17) 		5.50 220% 11,578,963 -14,700 -0.1
1.90
15.30
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2018
4
 39,800 3.70 4 3.90 0 0 0
12/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
11/07/2018
3.70
 6,000 3.70 3.70 3.70 0 0 0
10/07/2018
3.70
 80 4.10 4.10 3.70 0 0 0
09/07/2018
4.10
 210 3.80 4.10 3.30 0 0 0
06/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
05/07/2018
3.80
 100 3.40 3.80 3.80 0 0 0
04/07/2018
3.40
 610 3.70 3.70 3.40 0 0 0
03/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
02/07/2018
3.70
 39,400 3.90 3.90 3.70 0 0 0
29/06/2018
3.90
 9,400 4.40 4.40 3.80 0 0 0
28/06/2018
4.40
 100 4 4.40 4.40 0 0 0
27/06/2018
4
 100 4.60 4.60 4 0 0 0
26/06/2018
4.60
 4,110 4.20 4.60 4.50 0 0 0
25/06/2018
4.20
 110 4.20 4.20 4.20 0 0 0
22/06/2018
4.20
 716 3.60 4.20 3.30 0 0 0
21/06/2018
3.60
 35,100 4.10 4.10 3.60 0 0 0
20/06/2018
4.10
 35,700 4.80 4.80 4.10 0 0 0
19/06/2018
4.80
 0 4.20 4.80 4.80 0 0 0
18/06/2018
4.20
 27,200 4.90 5.60 4.20 0 0 0
15/06/2018
4.90
 6,600 5.70 5.70 4.90 0 0 0
14/06/2018
5.70
 6,600 6.60 6.60 5.70 0 0 0
13/06/2018
6.60
 1,100 7.70 7.70 6.60 0 0 0
12/06/2018
7.70
 100 7.30 7.70 7.70 0 0 0
11/06/2018
7.30
 186,700 7.40 9 7.30 0 0 0
08/06/2018
7.40
 1,180,460 7.40 8.50 7.40 0 0 0
07/06/2018
7.40
 85,600 6.50 7.40 7.10 0 0 0
06/06/2018
6.50
 137,800 5.90 6.50 6.30 0 0 0
05/06/2018
5.90
 40,600 5.30 5.90 5.30 0 0 0
04/06/2018
5.30
 29,000 5.20 5.30 5.10 0 0 0
01/06/2018
5.20
 122,300 5.70 5.70 5 0 0 0
31/05/2018
5.70
 22,400 5.60 5.70 4.90 0 0 0
30/05/2018
5.60
 8,800 5 5.60 4.80 0 0 0
29/05/2018
5
 23,000 5 5 5 0 0 0
28/05/2018
5
 4,500 4.60 5 5 0 0 0
25/05/2018
4.60
 17,400 5.10 5.70 4.50 0 0 0
24/05/2018
5.10
 10,000 5.50 5.50 5 0 0 0
23/05/2018
5.50
 9,300 4.80 5.50 4.50 0 0 0
22/05/2018
4.80
 12,950 4.50 6 4.80 0 0 0
21/05/2018
4.50
 5,800 5.20 5.80 4.50 0 0 0
18/05/2018
5.20
 0 5.20 5.20 5.20 0 0 0
17/05/2018
5.20
 100 5.10 5.20 5.20 0 0 0
16/05/2018
5.10
 28,000 6.20 6.90 5.10 0 0 0
15/05/2018
6.20
 14,510 5.40 6.20 5.30 0 0 0
14/05/2018
5.40
 500 5.40 5.40 5.40 0 0 0
11/05/2018
5.40
 3,000 5.50 5.50 5.40 0 0 0
10/05/2018
5.50
 3,500 5.70 6.50 5.50 0 0 0
09/05/2018
5.70
 3,010 5.40 6.40 5.70 0 0 0
08/05/2018
5.40
 2,100 5.80 6.10 5.40 0 0 0
07/05/2018
5.80
 7,161 6 6 5.10 0 0 0
04/05/2018
6
 100 6.20 6.20 6 0 0 0
03/05/2018
6.20
 300 6.40 7.30 5.50 0 0 0
02/05/2018
6.40
 0 6.40 6.40 6.40 0 0 0
27/04/2018
6.40
 0 6.60 6.40 6.40 0 0 0
26/04/2018
6.60
 2,300 5.80 6.60 6.20 0 0 0
24/04/2018
5.80
 0 5.80 5.80 5.80 0 0 0
23/04/2018
5.80
 500 5.70 5.80 5.80 0 0 0
20/04/2018
5.70
 4,800 5.10 5.80 4.40 0 0 0
19/04/2018
5.10
 510 4.50 5.10 5.10 0 0 0
18/04/2018
4.50
 10 4.50 4.50 4.50 0 0 0
17/04/2018
4.50
 10 4.50 4.50 4.50 0 0 0
16/04/2018
4.50
 20 4.50 4.50 4.50 0 0 0
13/04/2018
4.50
 55 4.50 4.50 4.50 0 0 0
12/04/2018
4.50
 10 4.50 4.50 4.50 0 0 0
11/04/2018
4.50
 2,000 4.50 4.50 4.50 0 0 0
10/04/2018
4.50
 1,020 5.20 5.20 4.50 0 0 0
09/04/2018
5.20
 10 5.50 5.50 5.20 0 0 0
06/04/2018
5.50
 18,900 4.80 5.50 4.80 0 0 0
05/04/2018
4.80
 1,300 4.50 4.80 4.80 0 0 0
04/04/2018
4.50
 29,500 4 4.50 4.10 0 0 0
03/04/2018
4
 0 4.10 4 4 0 0 0
02/04/2018
4.10
 700 4 4.10 4 0 0 0
30/03/2018
4
 1,800 4.50 4.50 4 0 0 0
29/03/2018
4.50
 0 4.50 4.50 4.50 0 0 0
28/03/2018
4.50
 1,505 4.50 4.50 4.50 0 0 0
27/03/2018
4.50
 31,000 4.60 4.60 4.50 0 0 0
26/03/2018
4.60
 19,500 4.20 4.60 4.20 0 0 0
23/03/2018
4.20
 3,130 4.40 5 4.20 0 0 0
22/03/2018
4.40
 6,700 4.50 4.50 4.30 0 0 0
21/03/2018
4.50
 4,155 4.60 4.60 4.50 0 0 0
20/03/2018
4.60
 0 4.60 4.60 4.60 0 0 0
19/03/2018
4.60
 100 4.20 4.60 4.60 0 0 0
16/03/2018
4.20
 0 4.20 4.20 4.20 0 0 0
15/03/2018
4.20
 3,700 4.10 4.20 4 0 0 0
14/03/2018
4.10
 4,100 3.80 4.10 3.80 0 0 0
13/03/2018
3.80
 1,000 3.80 3.80 3.80 0 0 0
12/03/2018
3.80
 2,800 3.50 3.90 3.80 0 0 0
09/03/2018
3.50
 0 3.50 3.50 3.50 0 0 0
08/03/2018
3.50
 0 3.50 3.50 3.50 0 0 0
07/03/2018
3.50
 2,700 3.50 3.50 3.50 0 0 0
06/03/2018
3.50
 2,080 3.80 3.80 3.50 0 0 0
05/03/2018
3.80
 8,210 3.50 3.80 3.30 0 0 0
02/03/2018
3.50
 400 3.30 3.50 3.30 0 0 0
01/03/2018
3.30
 0 3.30 3.30 3.30 0 0 0
28/02/2018
3.30
 1,100 3.60 3.60 3.30 0 0 0
27/02/2018
3.60
 0 3.60 3.60 3.60 0 0 0
26/02/2018
3.60
 100 3.50 3.60 3.60 0 0 0
23/02/2018
3.50
 6,400 3.50 3.50 3 0 0 0
22/02/2018
3.50
 105 3.60 3.60 3.50 0 0 0
21/02/2018
3.60
 0 3.60 3.60 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |