Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1 | -7.81% | 18,900 | 0 | 0 |
11.80
12.90
11.80
|
2 tháng
(2024-07-22) |
-0.20 | -1.67% | 34,100 | 0 | 0 |
11.70
13.70
11.80
|
3 tháng
(2024-06-24) |
0.30 | 2.61% | 99,500 | 0 | 0 |
11.50
13.70
11.80
|
6 tháng
(2024-03-25) |
0.44 | 3.86% | 255,800 | 0 | 0 |
11
13.70
11.80
|
12 tháng
(2023-09-27) |
2.84 | 31.70% | 391,200 | 0 | 0 |
7.94
13.70
11.80
|
24 tháng
(2022-10-03) |
2.54 | 27.46% | 551,059 | 0 | 0 |
7.05
13.70
11.80
|
36 tháng
(2021-10-06) |
1.92 | 19.43% | 1,093,484 | 0 | 0 |
7.05
14.33
11.80
|
60 tháng
(2019-10-17) |
3.79 | 47.23% | 1,760,625 | 0 | 0 |
6.78
14.33
11.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/05/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
18/05/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
17/05/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
16/05/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
15/05/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
14/05/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
11/05/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
10/05/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
09/05/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
08/05/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
07/05/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
04/05/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
03/05/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
02/05/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
27/04/2018 |
6.78
|
200 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
26/04/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
24/04/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
23/04/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
20/04/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
19/04/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
18/04/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
17/04/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
16/04/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
13/04/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
12/04/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
11/04/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
10/04/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
09/04/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
06/04/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
05/04/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
04/04/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
03/04/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
02/04/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
30/03/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
29/03/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
28/03/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
27/03/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
26/03/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
23/03/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
22/03/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
21/03/2018 |
6.78
|
200 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
20/03/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
19/03/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
16/03/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
15/03/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
14/03/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
13/03/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
12/03/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
09/03/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
08/03/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
07/03/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
06/03/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
05/03/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
02/03/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
01/03/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
28/02/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
27/02/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
26/02/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
23/02/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
22/02/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
21/02/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
13/02/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
12/02/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
09/02/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
08/02/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
07/02/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
06/02/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
05/02/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
02/02/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
01/02/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
31/01/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
30/01/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
29/01/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
26/01/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
25/01/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
24/01/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
23/01/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
22/01/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
19/01/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
18/01/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
17/01/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
16/01/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
15/01/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
12/01/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
11/01/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
10/01/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
09/01/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
08/01/2018 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
05/01/2018 |
6.78
|
300 | 6.86 | 6.86 | 6.78 | 0 | 0 | 0 |
04/01/2018 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
03/01/2018 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
02/01/2018 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
29/12/2017 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
28/12/2017 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
27/12/2017 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
26/12/2017 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
25/12/2017 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
22/12/2017 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
21/12/2017 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
20/12/2017 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |