CTCP Vật liệu và Xây dựng Bình Dương (mvc)

8.80
-0.10
(-1.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -2.22% 160,400 0 0
8.80
9.20
8.80
2 tháng
(2024-07-22) 		-1.10 -11.11% 508,000 0 0
8.80
10
8.80
3 tháng
(2024-06-21) 		-2.60 -22.81% 777,800 0 0
8.80
11.40
8.80
6 tháng
(2024-03-25) 		-3.20 -26.67% 1,503,800 0 0
8.80
12.10
8.80
12 tháng
(2023-09-25) 		-3.20 -26.67% 7,385,900 -1,300 -0.0
8.80
13.90
8.80
24 tháng
(2022-09-30) 		1.66 23.27% 22,254,974 -1,400 -0.0
4.11
15.06
8.80
36 tháng
(2021-10-05) 		-4.44 -33.52% 50,418,655 -2,400 -0.1
4.11
17.28
8.80
60 tháng
(2019-10-16) 		0.40 4.79% 61,587,665 2,600 -0.0
4.11
17.28
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2018
8.23
 100 7.75 8.23 8.23 0 0 0
14/09/2018
7.75
 0 7.75 7.75 7.75 0 0 0
13/09/2018
7.75
 500 7.75 7.75 7.75 0 0 0
12/09/2018
7.75
 3,200 7.91 8.32 7.75 0 0 0
11/09/2018
7.91
 20,000 8.15 8.15 7.91 0 0 0
10/09/2018
8.15
 800 8.07 8.56 8.15 0 0 0
07/09/2018
8.07
 3,400 8.23 8.23 8.07 0 0 0
06/09/2018
8.23
 0 8.23 8.23 8.23 0 0 0
05/09/2018
8.23
 2,000 8.23 8.23 8.23 0 0 0
04/09/2018
8.23
 3,800 8.23 8.23 8.23 0 0 0
31/08/2018
8.23
 6,300 8.15 8.23 8.23 0 0 0
30/08/2018
8.15
 0 8.15 8.15 8.15 0 0 0
29/08/2018
8.15
 0 8.15 8.15 8.15 0 0 0
28/08/2018
8.15
 0 8.15 8.15 8.15 0 0 0
27/08/2018
8.15
 0 8.15 8.15 8.15 0 0 0
24/08/2018
8.15
 100 8.15 8.15 8.15 0 0 0
23/08/2018
8.15
 0 8.15 8.15 8.15 0 0 0
22/08/2018
8.15
 3,500 8.07 8.15 8.15 0 0 0
21/08/2018
8.07
 0 8.15 8.07 8.07 0 0 0
20/08/2018
8.15
 700 8.15 8.15 8.07 0 0 0
17/08/2018
8.15
 3,000 8.15 8.15 8.15 0 0 0
16/08/2018
8.15
 0 8.15 8.15 8.15 0 0 0
15/08/2018
8.15
 10,000 8.15 8.15 8.15 0 0 0
14/08/2018
8.15
 0 8.15 8.15 8.15 0 0 0
13/08/2018
8.15
 0 8.15 8.15 8.15 0 0 0
10/08/2018
8.15
 0 8.15 8.15 8.15 0 0 0
09/08/2018
8.15
 0 8.15 8.15 8.15 0 0 0
08/08/2018
8.15
 0 8.15 8.15 8.15 0 0 0
07/08/2018
8.15
 0 8.15 8.15 8.15 0 0 0
06/08/2018
8.15
 0 8.15 8.15 8.15 0 0 0
03/08/2018
8.15
 7,000 8.15 8.15 8.15 0 0 0
02/08/2018
8.15
 17,100 8.32 8.32 8.15 0 0 0
01/08/2018
8.32
 0 8.32 8.32 8.32 0 0 0
31/07/2018
8.32
 0 8.32 8.32 8.32 0 0 0
30/07/2018
8.32
 100 7.83 8.32 8.32 0 0 0
27/07/2018
7.83
 0 7.75 7.83 7.83 0 0 0
26/07/2018
7.75
 8,000 8.23 8.23 7.75 0 0 0
25/07/2018
8.23
 0 8.23 8.23 8.23 0 0 0
24/07/2018
8.23
 0 8.23 8.23 8.23 0 0 0
23/07/2018
8.23
 13,000 8.15 8.32 8.23 0 0 0
20/07/2018
8.15
 200 7.50 8.15 8.15 0 0 0
19/07/2018
7.50
 27,000 7.99 7.99 6.85 0 0 0
18/07/2018
7.99
 90,000 8.15 8.15 7.99 0 0 0
17/07/2018
8.15
 0 8.15 8.15 8.15 0 0 0
16/07/2018
8.15
 0 8.15 8.15 8.15 0 0 0
13/07/2018
8.15
 7,000 8.32 8.32 8.15 0 0 0
12/07/2018
8.32
 0 8.32 8.32 8.32 0 0 0
11/07/2018
8.32
 0 8.32 8.32 8.32 0 0 0
10/07/2018
8.32
 0 8.32 8.32 8.32 0 0 0
09/07/2018
8.32
 0 8.32 8.32 8.32 0 0 0
06/07/2018
8.32
 1,000 8.15 8.32 8.32 0 0 0
05/07/2018
8.15
 0 8.15 8.15 8.15 0 0 0
04/07/2018
8.15
 0 8.15 8.15 8.15 0 0 0
03/07/2018
8.15
 0 8.15 8.15 8.15 0 0 0
02/07/2018
8.15
 1,200 8.23 8.23 8.15 0 0 0
29/06/2018
8.23
 0 8.23 8.23 8.23 0 0 0
28/06/2018
8.23
 300 8.23 8.23 8.23 0 0 0
27/06/2018
8.23
 0 8.23 8.23 8.23 0 0 0
26/06/2018
8.23
 0 8.23 8.23 8.23 0 0 0
25/06/2018
8.23
 0 8.23 8.23 8.23 0 0 0
22/06/2018
8.23
 0 8.23 8.23 8.23 0 0 0
21/06/2018
8.23
 0 8.23 8.23 8.23 0 0 0
20/06/2018
8.23
 0 8.23 8.23 8.23 0 0 0
19/06/2018
8.23
 0 8.23 8.23 8.23 0 0 0
18/06/2018
8.23
 0 8.23 8.23 8.23 0 0 0
15/06/2018
8.23
 0 8.23 8.23 8.23 0 0 0
14/06/2018
8.23
 0 8.23 8.23 8.23 0 0 0
13/06/2018
8.23
 0 8.23 8.23 8.23 0 0 0
12/06/2018
8.23
 0 8.23 8.23 8.23 0 0 0
11/06/2018
8.23
 100 7.18 8.23 8.23 0 0 0
08/06/2018
7.18
 0 7.18 7.18 7.18 0 0 0
07/06/2018
7.18
 0 7.18 7.18 7.18 0 0 0
06/06/2018
7.18
 5,000 8.40 8.40 7.18 0 0 0
05/06/2018
8.40
 2,200 8.48 8.48 8.40 0 0 0
04/06/2018
8.48
 0 8.48 8.48 8.48 0 0 0
01/06/2018
8.48
 100 8.40 8.48 8.48 0 0 0
31/05/2018
8.40
 5,000 8.56 8.56 8.40 0 0 0
30/05/2018
8.56
 0 8.56 8.56 8.56 0 0 0
29/05/2018
8.56
 5,000 8.40 8.56 8.56 0 0 0
28/05/2018
8.40
 3,700 8.40 8.48 8.40 0 0 0
25/05/2018
8.40
 4,100 8.89 8.89 8.40 0 0 0
24/05/2018
8.89
 0 8.89 8.89 8.89 0 0 0
23/05/2018
8.89
 0 8.89 8.89 8.89 0 0 0
22/05/2018
8.89
 0 8.89 8.89 8.89 0 0 0
21/05/2018
8.89
 0 8.89 8.89 8.89 0 0 0
18/05/2018
8.89
 0 8.89 8.89 8.89 0 0 0
17/05/2018
8.89
 0 8.89 8.89 8.89 0 0 0
16/05/2018
8.89
 100 8.56 8.89 8.89 0 0 0
15/05/2018
8.56
 0 8.56 8.56 8.56 0 0 0
14/05/2018
8.56
 0 8.56 8.56 8.56 0 0 0
11/05/2018
8.56
 7,600 8.48 8.56 8.56 0 0 0
10/05/2018
8.48
 2,400 8.48 8.48 8.48 0 0 0
09/05/2018
8.48
 0 8.48 8.48 8.48 0 0 0
08/05/2018
8.48
 0 8.48 8.48 8.48 0 0 0
07/05/2018
8.48
 0 8.48 8.48 8.48 0 0 0
04/05/2018
8.48
 10,000 8.81 8.81 8.48 0 0 0
03/05/2018
8.81
 0 8.81 8.81 8.81 0 0 0
02/05/2018
8.81
 0 8.81 8.81 8.81 0 0 0
27/04/2018
8.81
 700 8.81 8.81 8.81 0 0 0
26/04/2018
8.81
 2,300 8.81 8.81 8.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |