CTCP Cấp nước Nghệ An (naw)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 700 0 0
8
8
8
2 tháng
(2024-07-22) 		0.30 3.90% 1,800 0 0
7.70
8
8
3 tháng
(2024-06-20) 		-1 -11.11% 2,300 300 0.0
7.70
9
8
6 tháng
(2024-03-22) 		0.10 1.27% 2,700 300 0.0
7.70
9
8
12 tháng
(2023-09-25) 		0.10 1.27% 3,000 300 0.0
7.70
9
8
24 tháng
(2022-09-29) 		-1.43 -15.20% 5,602 300 0.0
7.70
9.43
8
36 tháng
(2021-10-04) 		-0.74 -8.45% 23,745 300 0.0
6.55
12.71
8
60 tháng
(2019-10-15) 		2.04 34.27% 51,620 300 0.0
4.07
12.71
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2018
6.95
 0 6.95 6.95 6.95 0 0 0
17/09/2018
6.95
 0 6.95 6.95 6.95 0 0 0
14/09/2018
6.95
 0 6.95 6.95 6.95 0 0 0
13/09/2018
6.95
 0 6.95 6.95 6.95 0 0 0
12/09/2018
6.95
 0 6.95 6.95 6.95 0 0 0
11/09/2018
6.95
 0 6.95 6.95 6.95 0 0 0
10/09/2018
6.95
 0 6.95 6.95 6.95 0 0 0
07/09/2018
6.95
 0 6.95 6.95 6.95 0 0 0
06/09/2018
6.95
 0 6.95 6.95 6.95 0 0 0
05/09/2018
6.95
 0 6.95 6.95 6.95 0 0 0
04/09/2018
6.95
 0 6.95 6.95 6.95 0 0 0
31/08/2018
6.95
 900 6.95 6.95 6.95 0 0 0
30/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
29/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
28/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
27/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
24/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
23/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
22/08/2018
6.95
 400 6.95 6.95 6.95 0 0 0
21/08/2018
6.95
 700 6.95 6.95 6.95 0 0 0
20/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
17/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
16/08/2018
6.75
 1,000 6.95 6.95 6.75 0 0 0
15/08/2018
7.85
 0 7.85 7.85 7.85 0 0 0
14/08/2018
7.85
 0 7.85 7.85 7.85 0 0 0
13/08/2018
7.85
 0 7.85 7.85 7.85 0 0 0
10/08/2018
7.85
 0 7.85 7.85 7.85 0 0 0
09/08/2018
7.85
 600 7.85 7.85 7.85 0 0 0
08/08/2018
6.85
 2,800 6.85 6.85 6.85 0 0 0
07/08/2018
6.85
 100 6.85 6.85 6.85 0 0 0
06/08/2018
7.94
 300 7.94 7.94 7.94 0 0 0
03/08/2018
9.24
 0 9.24 9.24 9.24 0 0 0
02/08/2018
9.24
 100 9.24 9.24 9.24 0 0 0
01/08/2018
8.04
 0 8.04 8.04 8.04 0 0 0
31/07/2018
8.04
 0 8.04 8.04 8.04 0 0 0
30/07/2018
9.24
 300 7.45 9.24 7.45 0 0 0
27/07/2018
8.04
 200 8.04 8.04 8.04 0 0 0
26/07/2018
9.63
 1,200 7.45 9.63 7.25 0 0 0
25/07/2018
8.84
 700 7.55 8.84 7.55 0 0 0
24/07/2018
8.84
 400 8.84 8.84 8.84 0 0 0
23/07/2018
10.33
 2,000 10.33 10.33 10.33 0 0 0
20/07/2018
12.12
 1,100 12.12 12.12 12.12 0 0 0
19/07/2018
14.20
 1,100 14.20 14.20 14.20 0 0 0
18/07/2018
16.09
 24,000 19.86 21.45 16.09 0 0 0
17/07/2018
17.68
 50,300 23.73 23.83 17.68 0 0 0
16/07/2018
17.68
 39,600 23.73 23.83 17.68 0 0 0
13/07/2018
17.28
 46,300 19.86 23.24 17.28 0 0 0
12/07/2018
16.09
 260,701 18.87 21.65 16.09 0 0 0
11/07/2018
15.39
 55,600 18.87 19.26 15.39 0 0 0
10/07/2018
16.78
 125,400 16.88 16.88 16.78 0 0 0
09/07/2018
17.28
 54,900 19.86 19.86 17.28 0 0 0
06/07/2018
17.28
 50,000 17.28 17.28 17.28 0 0 0
05/07/2018
15.09
 5,000 15.09 15.09 15.09 0 0 0
04/07/2018
13.21
 100 13.21 13.21 13.21 0 0 0
03/07/2018
11.52
 1,000 11.52 11.52 11.52 0 0 0
02/07/2018
10.03
 7,200 10.03 10.03 10.03 0 0 0
29/06/2018
8.74
 4,100 8.74 8.74 8.74 0 0 0
28/06/2018
7.65
 100 7.65 7.65 7.65 0 0 0
27/06/2018
6.65
 2,700 7.85 7.85 6.65 0 0 0
26/06/2018
6.85
 8,500 6.85 6.85 6.85 0 0 0
25/06/2018
5.96
 3,000 5.96 5.96 5.96 0 0 0
22/06/2018
5.96
 3,000 5.96 5.96 5.96 0 0 0
21/06/2018
6.55
 6,000 6.55 6.55 6.55 0 0 0
20/06/2018
6.55
 5,900 4.97 6.55 4.97 0 0 0
19/06/2018
5.76
 100 5.76 5.76 5.76 0 0 0
18/06/2018
5.06
 3,000 5.06 5.06 5.06 0 0 0
15/06/2018
6.26
 3,500 4.67 6.26 4.67 0 0 0
14/06/2018
5.46
 3,000 5.46 5.46 5.46 0 0 0
13/06/2018
4.77
 3,000 4.77 4.77 4.77 0 0 0
12/06/2018
5.96
 8,800 4.57 5.96 4.57 0 0 0
11/06/2018
5.46
 18,000 4.17 5.46 4.17 0 0 0
08/06/2018
4.77
 3,000 4.77 4.77 4.77 0 0 0
07/06/2018
6.45
 4,100 5.06 6.45 5.06 0 0 0
06/06/2018
5.96
 3,000 5.96 5.96 5.96 0 0 0
05/06/2018
6.55
 6,400 5.06 6.55 5.06 0 0 0
04/06/2018
5.76
 5,000 5.76 5.76 5.76 0 0 0
01/06/2018
6.55
 5,800 5.66 6.55 5.66 0 0 0
31/05/2018
6.45
 10,000 6.45 6.45 6.45 0 0 0
30/05/2018
7.05
 10,000 7.05 7.05 7.05 0 0 0
29/05/2018
7.85
 10,800 8.24 8.24 7.85 0 0 0
28/05/2018
9.04
 10,000 9.04 9.04 9.04 0 0 0
25/05/2018
12.02
 10,700 9.53 12.02 9.53 0 0 0
24/05/2018
12.81
 18,400 10.03 12.81 10.03 0 0 0
23/05/2018
11.22
 15,000 11.22 11.22 11.22 0 0 0
22/05/2018
12.91
 15,700 12.81 12.91 12.81 0 0 0
21/05/2018
14.90
 15,300 14.90 14.90 14.90 0 0 0
18/05/2018
14.80
 30,100 11.22 14.80 11.22 0 0 0
17/05/2018
14.90
 101,100 13.01 14.90 12.91 0 0 0
16/05/2018
14.60
 35,100 12.71 14.60 12.71 0 0 0
15/05/2018
16.19
 11,300 12.21 16.19 12.21 0 0 0
14/05/2018
16.39
 145,700 12.71 16.39 12.51 0 0 0
11/05/2018
16.48
 273,400 12.51 16.48 12.51 0 0 0
10/05/2018
13.11
 540,000 12.71 17.08 12.71 0 0 0
09/05/2018
16.48
 240,000 12.31 16.48 12.31 0 0 0
08/05/2018
16.39
 195,000 12.21 16.39 12.21 0 0 0
07/05/2018
14.10
 102,600 11.52 15.49 11.52 0 0 0
04/05/2018
13.11
 93,900 13.11 17.68 13.11 0 0 0
03/05/2018
15.39
 15,500 11.82 15.99 11.82 0 0 0
02/05/2018
14.70
 2,900 10.92 14.70 10.92 0 0 0
27/04/2018
12.81
 600 12.81 12.81 12.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |