Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
2.16 | 6.54% | 30,400 | -200 | -0.0 |
32.10
35.50
35.20
|
2 tháng
(2024-07-22) |
1.97 | 5.93% | 68,700 | -200 | -0.0 |
32.10
35.50
35.20
|
3 tháng
(2024-06-24) |
2.07 | 6.24% | 119,400 | -200 | -0.0 |
32.10
35.50
35.20
|
6 tháng
(2024-03-25) |
4.33 | 14.03% | 189,839 | -200 | -0.0 |
27.28
35.50
35.20
|
12 tháng
(2023-09-26) |
5.94 | 20.29% | 581,958 | -108,597 | -3.5 |
24.64
35.50
35.20
|
24 tháng
(2022-10-03) |
8.52 | 31.93% | 817,027 | -101,897 | -3.2 |
24.64
35.50
35.20
|
36 tháng
(2021-10-06) |
12.45 | 54.74% | 1,194,357 | -103,697 | -3.3 |
22.04
35.50
35.20
|
60 tháng
(2019-10-17) |
20.63 | 141.59% | 2,954,081 | -97,797 | -3.1 |
14.57
35.50
35.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
31/08/2018 |
13.32
|
570 | 13.01 | 13.32 | 13.32 | 0 | 0 | 0 |
30/08/2018 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
29/08/2018 |
13.01
|
4,300 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
28/08/2018 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
27/08/2018 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
24/08/2018 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
23/08/2018 |
13.01
|
10 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
22/08/2018 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
21/08/2018 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
20/08/2018 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
17/08/2018 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
16/08/2018 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
15/08/2018 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
14/08/2018 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
13/08/2018 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
10/08/2018 |
13.01
|
10,000 | 12.45 | 13.01 | 13.01 | 0 | 0 | 0 |
09/08/2018 |
12.45
|
1,300 | 13.63 | 13.63 | 12.45 | 0 | 0 | 0 |
08/08/2018 |
13.63
|
1,000 | 14.00 | 14.00 | 13.63 | 0 | 0 | 0 |
07/08/2018 |
14.00
|
0 | 14.25 | 14.00 | 14.00 | 0 | 0 | 0 |
06/08/2018 |
14.25
|
17,000 | 13.94 | 14.25 | 12.39 | 0 | 0 | 0 |
03/08/2018 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
02/08/2018 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
01/08/2018 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
31/07/2018 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
30/07/2018 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
27/07/2018 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
26/07/2018 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
25/07/2018 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
24/07/2018 |
13.94
|
600 | 12.70 | 13.94 | 13.94 | 0 | 0 | 0 |
23/07/2018 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
20/07/2018 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
19/07/2018 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
18/07/2018 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
17/07/2018 |
12.70
|
3,400 | 12.58 | 12.70 | 12.70 | 0 | 0 | 0 |
16/07/2018 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
13/07/2018 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
12/07/2018 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
11/07/2018 |
12.58
|
60 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
10/07/2018 |
12.58
|
1,000 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
09/07/2018 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
06/07/2018 |
12.58
|
0 | 12.82 | 12.58 | 12.58 | 0 | 0 | 0 |
05/07/2018 |
12.82
|
14,200 | 11.15 | 12.82 | 11.65 | 0 | 2,200 | -0.0 |
04/07/2018 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
03/07/2018 |
11.15
|
300 | 12.39 | 12.39 | 11.15 | 0 | 0 | 0 |
02/07/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
29/06/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
28/06/2018 |
12.39
|
3,000 | 12.08 | 12.39 | 12.39 | 0 | 0 | 0 |
27/06/2018 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
26/06/2018 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
25/06/2018 |
12.08
|
60 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
22/06/2018 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
21/06/2018 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
20/06/2018 |
12.08
|
500 | 12.45 | 12.45 | 12.08 | 0 | 0 | 0 |
19/06/2018 |
12.45
|
700 | 12.45 | 12.70 | 12.45 | 0 | 0 | 0 |
18/06/2018 |
12.45
|
2,000 | 10.90 | 12.45 | 12.45 | 0 | 0 | 0 |
15/06/2018 |
10.90
|
1,000 | 12.39 | 12.39 | 10.90 | 0 | 0 | 0 |
14/06/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
13/06/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
12/06/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
11/06/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
08/06/2018 |
12.39
|
1,000 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
07/06/2018 |
12.39
|
200 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
06/06/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
05/06/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
04/06/2018 |
12.39
|
627 | 12.08 | 12.39 | 12.39 | 0 | 0 | 0 |
01/06/2018 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
31/05/2018 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
30/05/2018 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
29/05/2018 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
28/05/2018 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
25/05/2018 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
24/05/2018 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
23/05/2018 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
22/05/2018 |
12.08
|
1,740 | 12.39 | 12.39 | 12.08 | 0 | 0 | 0 |
21/05/2018 |
12.39
|
4,900 | 12.39 | 12.95 | 12.39 | 0 | 0 | 0 |
18/05/2018 |
12.39
|
2,200 | 12.39 | 12.39 | 11.52 | 0 | 0 | 0 |
17/05/2018 |
12.39
|
1,200 | 12.39 | 12.39 | 11.52 | 0 | 0 | 0 |
16/05/2018 |
12.39
|
344,900 | 11.83 | 12.70 | 12.08 | 0 | 0 | 0 |
15/05/2018 |
11.83
|
2,200 | 12.08 | 12.70 | 11.52 | 0 | 0 | 0 |
14/05/2018 |
12.08
|
1,000 | 11.52 | 12.08 | 12.08 | 0 | 0 | 0 |
11/05/2018 |
11.52
|
100 | 12.08 | 12.08 | 11.52 | 0 | 0 | 0 |
10/05/2018 |
12.08
|
2,000 | 11.27 | 12.08 | 11.46 | 0 | 0 | 0 |
09/05/2018 |
11.27
|
100 | 11.46 | 11.46 | 11.27 | 0 | 0 | 0 |
08/05/2018 |
11.46
|
2,100 | 11.71 | 11.71 | 11.27 | 0 | 0 | 0 |
07/05/2018 |
11.71
|
0 | 12.89 | 11.71 | 11.71 | 0 | 0 | 0 |
04/05/2018 |
12.89
|
2,100 | 11.15 | 12.89 | 11.65 | 0 | 0 | 0 |
03/05/2018 |
11.15
|
2,200 | 11.27 | 11.27 | 10.90 | 0 | 0 | 0 |
02/05/2018 |
11.27
|
1,760 | 10.90 | 11.27 | 10.84 | 0 | 0 | 0 |
27/04/2018 |
10.90
|
100 | 11.03 | 11.03 | 10.90 | 0 | 0 | 0 |
26/04/2018 |
11.03
|
100 | 11.21 | 11.21 | 11.03 | 0 | 0 | 0 |
24/04/2018 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
23/04/2018 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
20/04/2018 |
11.21
|
200 | 11.46 | 11.46 | 11.21 | 0 | 0 | 0 |
19/04/2018 |
11.46
|
0 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
18/04/2018 |
11.46
|
0 | 11.77 | 11.46 | 11.46 | 0 | 0 | 0 |
17/04/2018 |
11.77
|
500 | 11.58 | 11.77 | 11.21 | 0 | 0 | 0 |
16/04/2018 |
11.58
|
100 | 13.50 | 13.50 | 11.58 | 0 | 0 | 0 |
13/04/2018 |
13.50
|
6,400 | 12.39 | 13.50 | 11.52 | 0 | 0 | 0 |
12/04/2018 |
12.39
|
475 | 12.76 | 12.76 | 11.52 | 0 | 0 | 0 |
11/04/2018 |
12.76
|
0 | 13.01 | 12.76 | 12.76 | 0 | 0 | 0 |