CTCP Đầu tư và Phát triển Điện Tây Bắc (ned)

6.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.30 4.55% 1,299,500 0 0
6.60
6.90
6.90
2 tháng
(2024-07-22) 		-0.10 -1.43% 2,542,500 -13,700 -0.1
6.10
7.10
6.90
3 tháng
(2024-06-20) 		-1.10 -13.75% 8,788,500 -13,700 -0.1
6.10
8.20
6.90
6 tháng
(2024-03-22) 		-0.40 -5.48% 25,734,900 -13,900 -0.1
6.10
8.80
6.90
12 tháng
(2023-09-25) 		1.70 32.69% 53,925,000 -27,600 -0.2
4.40
8.80
6.90
24 tháng
(2022-09-29) 		-0.20 -2.82% 131,331,624 -4,400 -0.0
3.80
8.80
6.90
36 tháng
(2021-10-04) 		-2.40 -25.81% 394,677,934 29,100 0.9
3.80
14.70
6.90
60 tháng
(2019-10-15) 		-1.33 -16.15% 463,836,200 47,600 1.2
3.80
14.70
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2018
8.75
 3,000 8.75 8.75 8.75 0 0 0
14/09/2018
8.75
 10,500 8.75 8.75 8.75 0 0 0
13/09/2018
8.75
 0 8.75 8.75 8.75 0 0 0
12/09/2018
8.75
 3,900 8.75 8.75 8.75 0 0 0
11/09/2018
8.75
 5,000 8.75 8.75 8.75 0 0 0
10/09/2018
8.75
 5,000 8.75 8.75 8.75 0 0 0
07/09/2018
8.75
 10,000 8.75 8.75 8.75 0 0 0
06/09/2018
8.75
 0 8.75 8.75 8.75 0 0 0
05/09/2018
8.75
 0 8.75 8.75 8.75 0 0 0
04/09/2018
8.75
 0 8.75 8.75 8.75 0 0 0
31/08/2018
8.75
 100 8.75 8.75 8.75 0 0 0
30/08/2018
8.75
 0 8.75 8.75 8.75 0 0 0
29/08/2018
8.75
 0 8.75 8.75 8.75 0 0 0
28/08/2018
8.75
 0 8.75 8.75 8.75 0 0 0
27/08/2018
8.75
 3,000 8.75 8.75 8.75 0 0 0
24/08/2018
8.75
 0 8.75 8.75 8.75 0 0 0
23/08/2018
8.75
 100 8.75 8.75 8.75 0 0 0
22/08/2018
8.75
 0 8.75 8.75 8.75 0 0 0
21/08/2018
8.75
 1,500 8.84 8.84 8.75 0 0 0
20/08/2018
8.84
 7,500 9.36 9.36 8.84 0 0 0
17/08/2018
9.36
 0 9.36 9.36 9.36 0 0 0
16/08/2018
9.36
 2,800 9.36 9.36 9.36 0 0 0
15/08/2018
9.36
 500 8.75 9.36 9.36 0 0 0
14/08/2018
8.75
 0 8.75 8.75 8.75 0 0 0
13/08/2018
8.75
 0 8.75 8.75 8.75 0 0 0
10/08/2018
8.75
 0 8.75 8.75 8.75 0 0 0
09/08/2018
8.75
 0 8.75 8.75 8.75 0 0 0
08/08/2018
8.75
 3,500 8.75 8.75 8.75 0 0 0
07/08/2018
8.75
 0 8.75 8.75 8.75 0 0 0
06/08/2018
8.75
 10,000 8.75 8.75 8.75 0 0 0
03/08/2018
8.75
 10,100 8.75 8.75 8.75 0 0 0
02/08/2018
8.75
 50,000 9.36 9.36 8.75 0 0 0
01/08/2018
9.36
 3,500 8.75 9.36 9.27 0 0 0
31/07/2018
8.75
 0 8.75 8.75 8.75 0 0 0
30/07/2018
8.75
 3,500 8.66 8.75 8.75 0 0 0
27/07/2018
8.66
 100 9.01 9.01 8.66 0 0 0
26/07/2018
9.01
 0 8.66 9.01 9.01 0 0 0
25/07/2018
8.66
 8,000 8.66 9.36 8.66 0 0 0
24/07/2018
8.66
 0 8.66 8.66 8.66 0 0 0
23/07/2018
8.66
 0 8.66 8.66 8.66 0 0 0
20/07/2018
8.66
 0 8.66 8.66 8.66 0 0 0
19/07/2018
8.66
 100 8.66 8.66 8.66 0 0 0
18/07/2018
8.66
 0 8.66 8.66 8.66 0 0 0
17/07/2018
8.66
 2,000 8.40 8.66 8.66 0 0 0
16/07/2018
8.40
 15,900 9.44 9.44 8.32 0 0 0
13/07/2018
9.44
 100 9.53 9.53 9.44 0 0 0
12/07/2018
9.53
 200 8.66 9.53 9.53 0 0 0
11/07/2018
8.66
 18,900 8.84 9.18 8.66 0 0 0
10/07/2018
8.84
 0 8.84 8.84 8.84 0 0 0
09/07/2018
8.84
 5,000 8.92 8.92 8.84 0 0 0
06/07/2018
8.92
 0 8.92 8.92 8.92 0 0 0
05/07/2018
8.92
 1,000 8.84 8.92 8.84 0 0 0
04/07/2018
8.84
 100 8.84 8.84 8.84 0 0 0
03/07/2018
8.84
 7,400 9.01 9.01 8.84 0 0 0
02/07/2018
9.01
 100 9.01 9.01 9.01 0 0 0
29/06/2018
9.01
 3,600 9.18 9.18 9.01 0 0 0
28/06/2018
9.18
 0 9.18 9.18 9.18 0 0 0
27/06/2018
9.18
 4,300 8.75 9.18 8.75 0 0 0
26/06/2018
8.75
 4,000 8.75 8.75 8.75 0 0 0
25/06/2018
8.75
 100 8.75 8.75 8.75 0 0 0
22/06/2018
8.75
 200 8.75 8.75 8.75 0 0 0
21/06/2018
8.75
 2,300 8.84 8.84 8.75 0 0 0
20/06/2018
8.84
 0 8.84 8.84 8.84 0 0 0
19/06/2018
8.84
 50,100 8.84 8.84 8.84 0 0 0
18/06/2018
8.84
 0 8.84 8.84 8.84 0 0 0
15/06/2018
8.84
 0 8.84 8.84 8.84 0 0 0
14/06/2018
8.84
 600 8.84 8.92 8.75 0 0 0
13/06/2018
8.84
 2,300 8.66 8.84 8.66 0 0 0
12/06/2018
8.66
 18,300 8.66 8.66 8.66 0 0 0
11/06/2018
8.66
 57,400 8.66 8.66 8.66 0 0 0
08/06/2018
8.66
 20,000 8.66 8.66 8.66 0 0 0
07/06/2018
8.66
 5,100 8.66 8.66 8.66 0 0 0
06/06/2018
8.66
 6,800 8.66 8.66 8.66 0 0 0
05/06/2018
8.66
 6,900 8.66 8.66 8.66 0 0 0
04/06/2018
8.66
 1,200 8.75 8.75 8.66 0 0 0
01/06/2018
8.75
 20,100 8.92 8.92 8.66 0 0 0
31/05/2018
8.92
 1,300 8.92 8.92 8.75 0 0 0
30/05/2018
8.92
 7,700 8.92 9.01 8.92 0 0 0
29/05/2018
8.92
 24,500 8.66 9.44 8.66 0 0 0
28/05/2018
8.66
 20,800 8.58 8.66 8.58 0 0 0
25/05/2018
8.58
 500 8.66 8.66 8.58 0 0 0
24/05/2018
8.66
 3,300 8.66 8.66 8.66 0 0 0
23/05/2018
8.66
 300 8.66 8.66 8.66 0 0 0
22/05/2018
8.66
 600 8.66 8.66 8.66 0 0 0
21/05/2018
8.66
 7,000 8.75 8.75 8.66 0 0 0
18/05/2018
8.75
 11,000 8.75 8.75 8.23 0 0 0
17/05/2018
8.75
 13,300 8.75 8.75 8.75 0 0 0
16/05/2018
8.75
 500 8.75 8.75 8.75 0 0 0
15/05/2018
8.75
 0 8.75 8.75 8.75 0 0 0
14/05/2018
8.75
 9,500 8.75 8.75 8.75 0 0 0
11/05/2018
8.75
 3,100 8.75 8.75 8.75 0 0 0
10/05/2018
8.75
 1,000 8.75 8.75 8.75 0 0 0
09/05/2018
8.75
 3,100 8.92 8.92 8.66 0 0 0
08/05/2018
8.92
 0 8.92 8.92 8.92 0 0 0
07/05/2018
8.92
 20,900 8.84 8.92 8.75 0 0 0
04/05/2018
8.84
 5,900 8.66 8.84 8.66 0 0 0
03/05/2018
8.66
 3,100 8.66 8.66 8.66 0 0 0
02/05/2018
8.66
 5,000 8.75 8.75 8.66 0 0 0
27/04/2018
8.75
 11,800 9.36 9.36 8.66 0 0 0
26/04/2018
9.36
 8,500 8.66 9.36 8.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |