CTCP Bột giặt NET (net)

89.80
-2.10
(-2.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		2.10 2.39% 71,400 -5,000 -0.5
86.28
93.87
89.80
2 tháng
(2024-07-22) 		-3.88 -4.14% 150,600 -5,500 -0.5
85.52
93.87
89.80
3 tháng
(2024-06-24) 		-1.70 -1.85% 192,000 -13,501 -1.2
85.52
94.72
89.80
6 tháng
(2024-03-25) 		11.29 14.39% 736,600 -36,800 -3.6
77.27
100.03
89.80
12 tháng
(2023-09-26) 		37.08 70.34% 1,402,200 -29,790 -2.9
52.72
100.03
89.80
24 tháng
(2022-10-03) 		46.91 109.37% 2,299,870 -22,166 -2.4
34.85
100.03
89.80
36 tháng
(2021-10-06) 		44.15 96.70% 3,041,810 13,034 -0.5
34.85
100.03
89.80
60 tháng
(2019-10-17) 		64.55 255.70% 5,089,929 -6,497 -1.2
21.04
100.03
89.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2018
16.65
 5,400 16.65 18.02 16.38 1,200 0 0.0
18/09/2018
16.65
 1,700 17.04 17.04 16.32 700 0 0.0
17/09/2018
17.04
 23,086 16.58 17.43 16.32 200 0 0.0
14/09/2018
16.58
 39,920 15.08 16.58 15.01 2,900 0 0.1
13/09/2018
15.08
 4,800 14.62 15.08 14.62 100 0 0.0
12/09/2018
14.62
 0 14.62 14.62 14.62 0 0 0
11/09/2018
14.62
 6,800 14.69 14.69 14.03 600 0 0.0
10/09/2018
14.69
 1,430 14.69 14.69 14.69 1,400 0 0.0
07/09/2018
14.69
 2,900 14.69 14.69 14.69 1,500 0 0.0
06/09/2018
14.69
 1,400 14.43 14.69 14.69 100 1,400 -0.0
05/09/2018
14.43
 2,410 15.01 15.01 14.43 1,000 0 0.0
04/09/2018
15.01
 100 14.69 15.01 15.01 100 0 0.0
31/08/2018
14.69
 1,240 14.49 15.01 14.69 200 0 0.0
30/08/2018
14.49
 5,200 14.49 14.49 14.36 800 0 0.0
29/08/2018
14.49
 300 14.69 14.75 14.49 100 0 0.0
28/08/2018
14.69
 4,500 14.69 14.95 14.69 4,500 800 0.1
27/08/2018
14.69
 4,400 14.69 14.95 14.69 1,000 0 0.0
24/08/2018
14.69
 2,400 14.69 14.69 14.69 1,300 1,000 0.0
23/08/2018
14.69
 5,300 14.69 14.69 14.62 4,100 0 0.1
22/08/2018
14.69
 6,600 14.69 14.69 14.69 2,500 0 0.1
21/08/2018
14.69
 4,300 14.95 14.95 14.36 1,000 0 0.0
20/08/2018
14.95
 2,500 14.75 15.60 14.75 1,800 0 0.0
17/08/2018
14.75
 0 14.75 14.75 14.75 0 0 0
16/08/2018
14.75
 8,900 14.10 15.01 13.64 5,500 5,700 0.0
15/08/2018
14.10
 6,802 14.36 15.67 14.10 1,000 0 0.0
14/08/2018
14.36
 20 14.36 14.36 14.36 0 0 0
13/08/2018
14.36
 0 14.36 14.36 14.36 0 0 0
10/08/2018
14.36
 323 13.84 14.36 13.97 300 0 0.0
09/08/2018
13.84
 6,600 14.03 14.36 13.84 2,300 0 0.0
08/08/2018
14.03
 7,300 14.03 14.69 13.71 2,400 0 0.1
07/08/2018
14.03
 6,000 14.36 14.82 13.71 3,400 0 0.1
06/08/2018
14.36
 2,346 14.36 15.08 14.36 1,800 0 0.0
03/08/2018
14.36
 1,300 14.49 15.08 14.36 100 0 0.0
02/08/2018
14.49
 100 14.10 14.49 14.49 100 0 0.0
01/08/2018
14.10
 300 13.97 14.10 14.10 200 0 0.0
31/07/2018
13.97
 700 14.69 14.69 13.90 500 0 0.0
30/07/2018
14.69
 12 14.69 14.69 14.69 0 0 0
27/07/2018
14.69
 2,000 14.82 14.82 13.84 700 0 0.0
26/07/2018
14.82
 120 14.36 14.82 14.82 100 0 0.0
25/07/2018
14.36
 2,100 14.43 14.43 13.71 1,100 0 0.0
24/07/2018
14.43
 4,700 14.36 14.43 13.71 1,900 0 0.0
23/07/2018
14.36
 4,660 14.36 14.49 14.10 2,100 60 0.0
20/07/2018
14.36
 4,700 14.56 14.56 14.10 800 0 0.0
19/07/2018
14.56
 5,200 14.30 14.56 14.03 2,600 0 0.1
18/07/2018
14.30
 10,736 14.30 14.62 14.03 5,500 0 0.1
17/07/2018
14.30
 3,248 14.36 14.36 14.30 0 0 0
16/07/2018
14.36
 2,800 13.71 14.36 13.71 200 0 0.0
13/07/2018
13.71
 5,900 13.90 13.90 13.38 3,100 3,800 -0.0
12/07/2018
13.90
 2,400 14.10 14.56 13.38 1,200 0 0.0
11/07/2018
14.10
 2,128 14.69 15.99 14.10 500 0 0.0
10/07/2018
14.69
 0 14.69 14.69 14.69 0 0 0
09/07/2018
14.69
 16,500 15.54 15.54 14.03 1,500 100 0.0
06/07/2018
15.54
 100 14.82 15.54 15.54 100 0 0.0
05/07/2018
14.82
 200 14.75 14.82 14.16 100 0 0.0
04/07/2018
14.75
 1,800 14.36 14.75 14.10 1,700 0 0.0
03/07/2018
14.36
 2,000 14.82 14.82 14.36 800 0 0.0
02/07/2018
14.82
 400 15.27 15.27 13.97 200 0 0.0
29/06/2018
15.27
 200 15.27 15.27 13.84 100 100 0.0
28/06/2018
15.27
 4 15.27 15.27 15.27 0 0 0
27/06/2018
15.27
 0 15.27 15.27 15.27 0 0 0
26/06/2018
15.27
 10 15.27 15.27 15.27 0 0 0
25/06/2018
15.27
 2,000 15.01 15.34 13.58 500 100 0.0
22/06/2018: Cổ tức tiền mặt tỉ lệ: 15%
22/06/2018
15.01
 550 14.88 15.67 15.01 100 0 0.0
21/06/2018
14.88
 230 14.94 14.94 14.88 0 0 0
20/06/2018
14.94
 1,100 14.70 14.94 14.70 1,000 0 0.0
19/06/2018
14.70
 5,900 15.01 15.01 14.70 300 0 0.0
18/06/2018
15.01
 1,000 15.13 15.19 14.70 600 0 0.0
15/06/2018
15.13
 0 15.13 15.13 15.13 0 0 0
14/06/2018
15.13
 1,100 15.19 15.19 14.70 100 0 0.0
13/06/2018
15.19
 100 14.70 15.19 15.19 100 0 0.0
12/06/2018
14.70
 4,900 14.88 14.88 14.70 800 0 0.0
11/06/2018
14.88
 620 14.88 14.88 14.88 0 0 0
08/06/2018
14.88
 5,000 14.45 14.88 14.39 400 0 0.0
07/06/2018
14.45
 4,100 14.58 14.58 14.39 0 4,000 -0.1
06/06/2018
14.58
 600 14.58 14.58 14.27 200 100 0.0
05/06/2018
14.58
 1,400 14.15 14.58 14.15 100 0 0.0
04/06/2018
14.15
 11,200 14.09 14.33 14.09 800 0 0.0
01/06/2018
14.09
 1,400 14.21 14.27 14.09 0 0 0
31/05/2018
14.21
 3,519 13.72 14.33 13.72 2,000 0 0.0
30/05/2018
13.72
 5,300 13.96 13.96 13.66 1,100 0 0.0
29/05/2018
13.96
 3,821 13.60 14.03 13.60 1,100 0 0.0
28/05/2018
13.60
 8,100 14.09 14.09 13.60 2,300 0 0.1
25/05/2018
14.09
 1,000 14.58 14.58 14.09 700 0 0.0
24/05/2018
14.58
 7,200 14.88 14.88 13.84 100 0 0.0
23/05/2018
14.88
 0 14.88 14.88 14.88 0 0 0
22/05/2018
14.88
 200 14.88 14.88 13.47 140,100 140,100 0.0
21/05/2018
14.88
 2,500 14.70 14.88 14.70 2,200 0 0.1
18/05/2018
14.70
 4,010 15.01 15.01 14.70 0 0 0
17/05/2018
15.01
 0 15.01 15.01 15.01 0 0 0
16/05/2018
15.01
 1,200 15.19 15.19 14.70 1,000 0 0.0
15/05/2018
15.19
 2,500 14.88 15.31 14.70 1,400 0 0.0
14/05/2018
14.88
 0 14.88 14.88 14.88 0 0 0
11/05/2018
14.88
 5,100 15.07 15.07 14.64 0 0 0
10/05/2018
15.07
 100 15.07 15.07 15.07 0 0 0
09/05/2018
15.07
 3,800 14.03 15.19 14.70 200 0 0.0
08/05/2018
14.03
 50,800 15.31 15.92 14.03 1,000 0 0.0
07/05/2018
15.31
 4,520 15.31 15.31 15.31 4,500 4,000 0.0
04/05/2018
15.31
 9,002 15.99 15.99 15.31 0 600 -0.0
03/05/2018
15.99
 2,200 16.54 16.54 15.13 200 100 0.0
02/05/2018
16.54
 50,000 15.37 16.54 16.54 0 34,200 -0.9

Chính sách bảo mật | Điều khoản sử dụng |