Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.10 | -11.11% | 288,200 | 0 | 0 |
0.80
0.90
0.80
|
2 tháng
(2024-07-22) |
-0.20 | -20% | 577,200 | 0 | 0 |
0.80
1
0.80
|
3 tháng
(2024-06-20) |
-0.30 | -27.27% | 702,500 | 0 | 0 |
0.80
1.20
0.80
|
6 tháng
(2024-03-22) |
-0.30 | -27.27% | 1,980,900 | 1,000 | 0.0 |
0.80
1.30
0.80
|
12 tháng
(2023-09-29) |
-0.90 | -52.94% | 5,212,000 | 11,000 | 0.0 |
0.80
1.70
0.80
|
24 tháng
(2022-09-29) |
-42.20 | -98.14% | 36,569,608 | 25,000 | 0.1 |
0.80
46.10
0.80
|
36 tháng
(2021-10-04) |
-6.10 | -88.40% | 41,432,826 | 25,000 | 0.1 |
0.80
52.90
0.80
|
60 tháng
(2019-10-15) |
-6.10 | -88.40% | 41,434,427 | 25,000 | 0.1 |
0.80
52.90
0.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/03/2018 |
8.22
|
1,500 | 8.27 | 8.27 | 8.22 | 0 | 0 | 0 |
16/03/2018 |
8.27
|
1,700 | 8.22 | 8.27 | 8.22 | 0 | 0 | 0 |
15/03/2018 |
8.22
|
800 | 8.27 | 8.27 | 8.22 | 0 | 0 | 0 |
14/03/2018 |
8.27
|
800 | 8.22 | 8.33 | 8.27 | 0 | 0 | 0 |
13/03/2018 |
8.22
|
1,200 | 8.22 | 8.27 | 8.22 | 0 | 0 | 0 |
12/03/2018 |
8.22
|
600 | 8.16 | 8.22 | 8.22 | 0 | 0 | 0 |
09/03/2018 |
8.16
|
1,300 | 8.22 | 8.22 | 8.16 | 0 | 0 | 0 |
08/03/2018 |
8.22
|
800 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
07/03/2018 |
8.22
|
700 | 8.16 | 8.22 | 8.22 | 0 | 0 | 0 |
06/03/2018 |
8.16
|
800 | 8.27 | 8.27 | 8.16 | 0 | 0 | 0 |
05/03/2018 |
8.27
|
1,300 | 8.22 | 8.27 | 8.22 | 0 | 0 | 0 |
02/03/2018 |
8.22
|
700 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
01/03/2018 |
8.22
|
900 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
28/02/2018 |
8.22
|
1,300 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
27/02/2018 |
8.22
|
800 | 8.27 | 8.27 | 8.22 | 0 | 0 | 0 |
26/02/2018 |
8.27
|
1,800 | 8.22 | 8.27 | 8.22 | 0 | 0 | 0 |
23/02/2018 |
8.22
|
700 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
22/02/2018 |
8.22
|
1,100 | 8.16 | 8.22 | 8.22 | 0 | 0 | 0 |
21/02/2018 |
8.16
|
1,100 | 8.22 | 8.22 | 8.16 | 0 | 0 | 0 |
13/02/2018 |
8.22
|
500 | 8.16 | 8.22 | 8.22 | 0 | 0 | 0 |
12/02/2018 |
8.16
|
1,300 | 8.22 | 8.22 | 8.16 | 0 | 0 | 0 |
09/02/2018 |
8.22
|
800 | 8.16 | 8.22 | 8.22 | 0 | 0 | 0 |
08/02/2018 |
8.16
|
1,600 | 8.10 | 8.16 | 8.16 | 0 | 0 | 0 |
07/02/2018 |
8.10
|
900 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
06/02/2018 |
8.10
|
1,500 | 8.16 | 8.16 | 8.10 | 0 | 0 | 0 |
05/02/2018 |
8.16
|
1,300 | 8.16 | 8.22 | 8.16 | 0 | 0 | 0 |
02/02/2018 |
8.16
|
1,000 | 8.22 | 8.22 | 8.16 | 0 | 0 | 0 |
01/02/2018 |
8.22
|
1,200 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
31/01/2018 |
8.22
|
900 | 8.22 | 8.22 | 8.16 | 0 | 0 | 0 |
30/01/2018 |
8.22
|
1,700 | 8.16 | 8.22 | 8.22 | 0 | 0 | 0 |
29/01/2018 |
8.16
|
1,000 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
26/01/2018 |
8.16
|
1,200 | 8.27 | 8.27 | 8.16 | 0 | 0 | 0 |
25/01/2018 |
8.27
|
1,100 | 8.22 | 8.27 | 8.22 | 0 | 0 | 0 |
24/01/2018 |
8.22
|
1,700 | 8.16 | 8.22 | 8.16 | 0 | 0 | 0 |
23/01/2018 |
8.16
|
1,100 | 8.22 | 8.22 | 8.16 | 0 | 0 | 0 |
22/01/2018 |
8.22
|
900 | 8.16 | 8.22 | 8.22 | 0 | 0 | 0 |
19/01/2018 |
8.16
|
1,500 | 8.22 | 8.22 | 8.16 | 0 | 0 | 0 |
18/01/2018 |
8.22
|
1,100 | 8.16 | 8.22 | 8.16 | 0 | 0 | 0 |
17/01/2018 |
8.16
|
800 | 8.22 | 8.22 | 8.16 | 0 | 0 | 0 |
16/01/2018 |
8.22
|
1,300 | 8.16 | 8.22 | 8.16 | 0 | 0 | 0 |
15/01/2018 |
8.16
|
1,500 | 8.10 | 8.16 | 8.16 | 0 | 0 | 0 |
12/01/2018 |
8.10
|
1,400 | 8.22 | 8.22 | 8.10 | 0 | 0 | 0 |
11/01/2018 |
8.22
|
900 | 8.16 | 8.22 | 8.16 | 0 | 0 | 0 |
10/01/2018 |
8.16
|
1,200 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
09/01/2018 |
8.16
|
800 | 8.16 | 8.22 | 8.16 | 0 | 0 | 0 |
08/01/2018 |
8.16
|
1,200 | 8.22 | 8.22 | 8.16 | 0 | 0 | 0 |
05/01/2018 |
8.22
|
1,400 | 8.22 | 8.22 | 8.16 | 0 | 0 | 0 |
04/01/2018 |
8.22
|
1,800 | 8.16 | 8.22 | 8.16 | 0 | 0 | 0 |
03/01/2018 |
8.16
|
1,500 | 8.22 | 8.22 | 8.16 | 0 | 0 | 0 |
02/01/2018 |
8.22
|
1,300 | 8.22 | 8.22 | 8.16 | 0 | 0 | 0 |
29/12/2017 |
8.22
|
1,300 | 8.16 | 8.22 | 8.16 | 0 | 0 | 0 |
28/12/2017 |
8.16
|
1,100 | 8.16 | 8.22 | 8.16 | 0 | 0 | 0 |
27/12/2017 |
8.16
|
1,000 | 8.16 | 8.22 | 8.16 | 0 | 0 | 0 |
26/12/2017 |
8.16
|
1,200 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
25/12/2017 |
8.16
|
1,300 | 8.10 | 8.16 | 8.10 | 0 | 0 | 0 |
22/12/2017 |
8.10
|
1,500 | 8.16 | 8.16 | 8.10 | 0 | 0 | 0 |
21/12/2017 |
8.16
|
1,200 | 8.16 | 8.22 | 8.16 | 0 | 0 | 0 |
20/12/2017 |
8.16
|
1,000 | 8.27 | 8.27 | 8.16 | 0 | 0 | 0 |
19/12/2017 |
8.27
|
1,300 | 8.22 | 8.27 | 8.22 | 0 | 0 | 0 |
18/12/2017 |
8.22
|
1,200 | 8.16 | 8.22 | 8.16 | 0 | 0 | 0 |
15/12/2017 |
8.16
|
1,200 | 8.22 | 8.22 | 8.16 | 0 | 0 | 0 |
14/12/2017 |
8.22
|
1,400 | 8.22 | 8.22 | 8.16 | 0 | 0 | 0 |
13/12/2017 |
8.22
|
1,000 | 8.22 | 8.22 | 8.16 | 0 | 0 | 0 |
12/12/2017 |
8.22
|
1,900 | 8.16 | 8.22 | 8.16 | 0 | 0 | 0 |
11/12/2017 |
8.16
|
1,600 | 8.16 | 8.22 | 8.16 | 0 | 0 | 0 |
08/12/2017 |
8.16
|
1,700 | 8.16 | 8.22 | 8.16 | 0 | 0 | 0 |
07/12/2017 |
8.16
|
1,100 | 8.10 | 8.16 | 8.10 | 0 | 0 | 0 |
06/12/2017 |
8.10
|
1,500 | 8.10 | 8.16 | 8.10 | 0 | 0 | 0 |
05/12/2017 |
8.10
|
1,500 | 8.16 | 8.16 | 8.10 | 0 | 0 | 0 |
04/12/2017 |
8.16
|
1,400 | 8.16 | 8.16 | 8.10 | 0 | 0 | 0 |
01/12/2017 |
8.16
|
1,200 | 8.27 | 8.27 | 8.16 | 0 | 0 | 0 |
30/11/2017 |
8.27
|
2,500 | 8.22 | 8.27 | 8.16 | 0 | 0 | 0 |
29/11/2017 |
8.22
|
2,900 | 8.16 | 8.22 | 8.16 | 0 | 0 | 0 |
28/11/2017 |
8.16
|
2,300 | 8.22 | 8.22 | 8.16 | 0 | 0 | 0 |
27/11/2017 |
8.22
|
2,100 | 8.16 | 8.27 | 8.22 | 0 | 0 | 0 |
24/11/2017 |
8.16
|
3,100 | 8.22 | 8.22 | 8.16 | 0 | 0 | 0 |
23/11/2017 |
8.22
|
2,700 | 8.33 | 8.33 | 8.16 | 0 | 0 | 0 |
22/11/2017 |
8.33
|
2,400 | 8.22 | 8.33 | 8.27 | 0 | 0 | 0 |
21/11/2017 |
8.22
|
1,200 | 8.22 | 8.27 | 8.22 | 0 | 0 | 0 |
20/11/2017 |
8.22
|
800 | 8.27 | 8.27 | 8.22 | 0 | 0 | 0 |
17/11/2017 |
8.27
|
1,100 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
16/11/2017 |
8.27
|
1,300 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
15/11/2017 |
8.27
|
1,500 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
14/11/2017 |
8.27
|
1,500 | 8.22 | 8.27 | 8.27 | 0 | 0 | 0 |
13/11/2017 |
8.22
|
2,300 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
10/11/2017 |
8.22
|
2,700 | 8.22 | 8.27 | 8.22 | 0 | 0 | 0 |
09/11/2017 |
8.22
|
3,200 | 8.22 | 8.27 | 8.22 | 0 | 0 | 0 |
08/11/2017 |
8.22
|
600 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
07/11/2017 |
8.22
|
3,700 | 8.27 | 8.27 | 8.22 | 0 | 0 | 0 |
06/11/2017 |
8.27
|
3,200 | 8.22 | 8.33 | 8.22 | 0 | 0 | 0 |
03/11/2017 |
8.22
|
3,500 | 8.22 | 8.27 | 8.22 | 0 | 0 | 0 |
02/11/2017 |
8.22
|
1,100 | 8.22 | 8.27 | 8.22 | 0 | 0 | 0 |
01/11/2017 |
8.22
|
8,300 | 8.22 | 8.27 | 8.22 | 0 | 0 | 0 |
31/10/2017 |
8.22
|
2,600 | 8.27 | 8.27 | 8.16 | 0 | 0 | 0 |
30/10/2017 |
8.27
|
3,600 | 8.22 | 8.27 | 8.22 | 0 | 0 | 0 |
27/10/2017 |
8.22
|
2,500 | 8.16 | 8.27 | 8.16 | 0 | 0 | 0 |
26/10/2017 |
8.16
|
2,900 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
25/10/2017 |
8.16
|
3,600 | 8.10 | 8.22 | 8.10 | 0 | 0 | 0 |
24/10/2017 |
8.10
|
3,400 | 8.05 | 8.16 | 8.05 | 0 | 0 | 0 |
23/10/2017 |
8.05
|
3,200 | 7.93 | 8.05 | 7.99 | 0 | 0 | 0 |