Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
1.20 | 9.52% | 500 | 0 | 0 |
12.60
14
13.80
|
2 tháng
(2024-07-22) |
-0.92 | -6.22% | 1,300 | 0 | 0 |
12.50
14.72
13.80
|
3 tháng
(2024-06-20) |
-0.43 | -2.99% | 1,400 | 0 | 0 |
12.50
14.72
13.80
|
6 tháng
(2024-03-22) |
-1.70 | -10.97% | 8,300 | -100 | -0.0 |
12.50
17.66
13.80
|
12 tháng
(2023-09-25) |
0.56 | 4.20% | 36,600 | -6,600 | -0.1 |
9.71
17.66
13.80
|
24 tháng
(2022-09-29) |
-1.57 | -10.24% | 57,751 | -6,500 | -0.1 |
8.17
17.66
13.80
|
36 tháng
(2021-10-04) |
-2.07 | -13.02% | 92,822 | -2,000 | -0.0 |
8.17
20.49
13.80
|
60 tháng
(2019-10-15) |
0.99 | 7.74% | 281,887 | 0 | 0.0 |
8.17
33.76
13.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/09/2018 |
6.23
|
100 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
14/09/2018 |
6.23
|
100 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
13/09/2018 |
7.16
|
100 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
12/09/2018 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
11/09/2018 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
10/09/2018 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
07/09/2018 |
8.33
|
1,000 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
06/09/2018 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
05/09/2018 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
04/09/2018 |
10.90
|
2,700 | 8.33 | 10.90 | 8.33 | 0 | 0 | 0 |
31/08/2018 |
11.99
|
5,200 | 8.88 | 11.99 | 8.88 | 0 | 0 | 0 |
30/08/2018 |
10.44
|
300 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
29/08/2018 |
10.51
|
8,100 | 10.51 | 10.51 | 8.25 | 0 | 0 | 0 |
28/08/2018 |
10.20
|
4,500 | 10.20 | 10.20 | 7.87 | 0 | 0 | 0 |
27/08/2018 |
10.59
|
2,300 | 7.94 | 10.59 | 7.94 | 0 | 0 | 0 |
24/08/2018 |
9.42
|
1,200 | 7.09 | 9.42 | 7.09 | 0 | 0 | 0 |
23/08/2018 |
8.25
|
900 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
22/08/2018 |
7.24
|
100 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
21/08/2018 |
6.31
|
100 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
20/08/2018 |
5.53
|
100 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
17/08/2018 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
16/08/2018 |
4.83
|
200 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
15/08/2018 |
6.78
|
600 | 5.06 | 6.78 | 5.06 | 0 | 0 | 0 |
14/08/2018 |
5.92
|
500 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
13/08/2018 |
7.94
|
400 | 5.92 | 7.94 | 5.92 | 0 | 0 | 0 |
10/08/2018 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
09/08/2018 |
6.93
|
100 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
08/08/2018 |
7.79
|
5,300 | 6.78 | 7.79 | 5.76 | 0 | 0 | 0 |
07/08/2018 |
6.78
|
500 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
06/08/2018 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
03/08/2018 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
02/08/2018 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
01/08/2018 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
31/07/2018 |
5.92
|
200 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
30/07/2018 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
27/07/2018 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
26/07/2018 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
25/07/2018 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
24/07/2018 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
23/07/2018 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
20/07/2018 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
19/07/2018 |
5.84
|
100 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
18/07/2018 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
17/07/2018 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
16/07/2018 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
13/07/2018 |
6.39
|
9,800 | 8.25 | 8.25 | 6.39 | 0 | 0 | 0 |
12/07/2018 |
7.40
|
1,300 | 6.07 | 8.10 | 6.07 | 0 | 0 | 0 |
11/07/2018 |
7.09
|
10,000 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
10/07/2018 |
8.25
|
100 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
09/07/2018 |
7.94
|
300 | 5.92 | 7.94 | 5.92 | 0 | 0 | 0 |
06/07/2018 |
6.93
|
600 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
05/07/2018 |
8.10
|
200 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
04/07/2018 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
03/07/2018 |
11.14
|
100 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
02/07/2018 |
12.07
|
400 | 16.20 | 16.20 | 12.07 | 0 | 0 | 0 |
29/06/2018 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 |
28/06/2018 |
14.17
|
100 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 |
27/06/2018 |
16.67
|
200 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |
26/06/2018 |
19.55
|
100 | 19.55 | 19.55 | 19.55 | 0 | 0 | 0 |
25/06/2018 |
17.05
|
0 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 |
22/06/2018 |
17.05
|
400 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 |
21/06/2018 |
14.87
|
500 | 14.87 | 14.87 | 14.87 | 0 | 0 | 0 |
20/06/2018 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
19/06/2018 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
18/06/2018 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
15/06/2018 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |