CTCP Nhựa Sài Gòn (nsg)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 1.05% 5,600 0 0
9.50
10.50
9.60
2 tháng
(2024-07-22) 		0.10 1.05% 5,600 0 0
9.50
10.50
9.60
3 tháng
(2024-06-21) 		0.10 1.05% 5,600 0 0
9.50
10.50
9.60
6 tháng
(2024-04-09) 		-3.40 -26.15% 6,600 0 0
9.50
13
9.60
12 tháng
(2024-04-09) 		-3.40 -26.15% 6,600 0 0
9.50
13
9.60
24 tháng
(2022-09-30) 		-4.40 -31.43% 17,852 0 0
9.50
15
9.60
36 tháng
(2021-10-05) 		2.70 39.13% 99,662 0 0
5.70
15
9.60
60 tháng
(2019-10-16) 		1.10 12.94% 137,698 0 0
5.70
16
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/01/2018
11.05
 0 11.05 11.05 11.05 0 0 0
26/01/2018
11.05
 30,000 11.53 11.53 11.05 0 0 0
25/01/2018
11.53
 0 11.53 11.53 11.53 0 0 0
24/01/2018
11.53
 0 11.53 11.53 11.53 0 0 0
23/01/2018
11.53
 0 11.53 11.53 11.53 0 0 0
22/01/2018
11.53
 0 11.53 11.53 11.53 0 0 0
19/01/2018
11.53
 0 11.53 11.53 11.53 0 0 0
18/01/2018
11.53
 3,400 11.82 11.82 11.53 0 0 0
17/01/2018
11.82
 18,400 12.01 12.01 11.53 0 0 0
16/01/2018
12.01
 0 12.01 12.01 12.01 0 0 0
15/01/2018
12.01
 0 12.01 12.01 12.01 0 0 0
12/01/2018
12.01
 0 12.01 12.01 12.01 0 0 0
11/01/2018
12.01
 3,000 12.01 12.01 12.01 0 0 0
10/01/2018
12.01
 0 12.01 12.01 12.01 0 0 0
09/01/2018
12.01
 0 12.01 12.01 12.01 0 0 0
08/01/2018
12.01
 0 12.01 12.01 12.01 0 0 0
05/01/2018
12.01
 0 12.01 12.01 12.01 0 0 0
04/01/2018
12.01
 3,200 12.11 12.11 12.01 0 0 0
03/01/2018
12.11
 11,000 12.01 12.11 12.01 0 0 0
02/01/2018
12.01
 5,000 11.82 12.01 12.01 0 0 0
29/12/2017
11.82
 0 12.30 11.82 11.82 0 0 0
28/12/2017
12.30
 16,400 12.20 12.30 11.53 0 0 0
27/12/2017
12.20
 14,500 12.20 13.26 12.01 0 0 0
26/12/2017
12.20
 0 13.74 12.20 12.20 0 0 0
25/12/2017
13.74
 3,730 12.01 13.74 12.11 0 0 0
22/12/2017
12.01
 500 11.05 12.01 12.01 0 0 0
21/12/2017
11.05
 0 11.05 11.05 11.05 0 0 0
20/12/2017
11.05
 0 11.05 11.05 11.05 0 0 0
19/12/2017
11.05
 600 11.05 11.05 11.05 0 0 0
18/12/2017
11.05
 3,600 11.05 11.05 11.05 0 0 0
15/12/2017
11.05
 0 11.05 11.05 11.05 0 0 0
14/12/2017
11.05
 400 11.05 11.05 11.05 0 0 0
13/12/2017
11.05
 0 11.05 11.05 11.05 0 0 0
12/12/2017
11.05
 0 11.05 11.05 11.05 0 0 0
11/12/2017
11.05
 0 11.05 11.05 11.05 0 0 0
08/12/2017
11.05
 0 11.05 11.05 11.05 0 0 0
07/12/2017
11.05
 0 11.05 11.05 11.05 0 0 0
06/12/2017
11.05
 0 11.05 11.05 11.05 0 0 0
05/12/2017
11.05
 0 11.05 11.05 11.05 0 0 0
04/12/2017
11.05
 0 11.05 11.05 11.05 0 0 0
01/12/2017
11.05
 1,000 10.76 11.05 11.05 0 0 0
30/11/2017
10.76
 10,000 11.05 11.05 10.76 0 0 0
29/11/2017
11.05
 0 11.05 11.05 11.05 0 0 0
28/11/2017
11.05
 0 11.05 11.05 11.05 0 0 0
27/11/2017
11.05
 0 11.05 11.05 11.05 0 0 0
24/11/2017
11.05
 0 11.05 11.05 11.05 0 0 0
23/11/2017
11.05
 0 11.05 11.05 11.05 0 0 0
22/11/2017
11.05
 0 11.05 11.05 11.05 0 0 0
21/11/2017
11.05
 16,000 11.53 11.53 11.05 0 0 0
20/11/2017
11.53
 0 11.53 11.53 11.53 0 0 0
17/11/2017
11.53
 0 11.53 11.53 11.53 0 0 0
16/11/2017
11.53
 10,000 11.53 11.53 11.53 0 0 0
15/11/2017
11.53
 0 11.53 11.53 11.53 0 0 0
14/11/2017
11.53
 0 11.53 11.53 11.53 0 0 0
13/11/2017
11.53
 0 11.53 11.53 11.53 0 0 0
10/11/2017
11.53
 25,100 11.53 11.53 10.57 0 0 0
09/11/2017
11.53
 21,000 11.63 11.63 11.53 0 0 0
08/11/2017
11.63
 7,300 11.63 11.63 11.24 0 0 0
07/11/2017
11.63
 30,900 11.53 11.63 11.53 0 0 0
06/11/2017
11.53
 0 11.53 11.53 11.53 0 0 0
03/11/2017
11.53
 0 11.53 11.53 11.53 0 0 0
02/11/2017
11.53
 0 11.53 11.53 11.53 0 0 0
01/11/2017
11.53
 0 11.53 11.53 11.53 0 0 0
31/10/2017
11.53
 0 11.53 11.53 11.53 0 0 0
30/10/2017
11.53
 0 11.53 11.53 11.53 0 0 0
27/10/2017
11.53
 700 11.53 11.53 11.53 0 0 0
26/10/2017
11.53
 0 11.53 11.53 11.53 0 0 0
25/10/2017
11.53
 0 11.53 11.53 11.53 0 0 0
24/10/2017
11.53
 0 11.53 11.53 11.53 0 0 0
23/10/2017
11.53
 6,100 11.44 11.53 11.44 0 0 0
20/10/2017
11.44
 0 11.44 11.44 11.44 0 0 0
19/10/2017
11.44
 0 11.44 11.44 11.44 0 0 0
18/10/2017
11.44
 90 11.44 11.44 11.44 0 0 0
17/10/2017
11.44
 0 11.44 11.44 11.44 0 0 0
16/10/2017
11.44
 1,900 11.53 11.53 11.44 0 0 0
13/10/2017
11.53
 100 11.53 11.53 11.53 0 0 0
12/10/2017
11.53
 0 11.53 11.53 11.53 0 0 0
11/10/2017
11.53
 0 11.53 11.53 11.53 0 0 0
10/10/2017
11.53
 0 11.53 11.53 11.53 0 0 0
09/10/2017
11.53
 0 11.53 11.53 11.53 0 0 0
06/10/2017
11.53
 0 11.53 11.53 11.53 0 0 0
05/10/2017
11.53
 0 11.53 11.53 11.53 0 0 0
04/10/2017
11.53
 10,000 11.53 11.53 11.44 0 0 0
03/10/2017
11.53
 0 11.53 11.53 11.53 0 0 0
02/10/2017: Cổ tức tiền mặt tỉ lệ: 5.5%
02/10/2017
11.53
 5,000 10.52 11.53 11.53 0 0 0
29/09/2017
10.52
 0 10.52 10.52 10.52 0 0 0
28/09/2017
10.52
 0 10.52 10.52 10.52 0 0 0
27/09/2017
10.52
 0 10.52 10.52 10.52 0 0 0
26/09/2017
10.52
 228 10.52 10.52 10.52 0 0 0
25/09/2017
10.52
 0 10.52 10.52 10.52 0 0 0
22/09/2017
10.52
 0 10.52 10.52 10.52 0 0 0
21/09/2017
10.52
 0 10.52 10.52 10.52 0 0 0
20/09/2017
10.52
 7,800 9.15 10.52 10.43 0 0 0
19/09/2017
9.15
 100 10.43 10.43 9.15 0 0 0
18/09/2017
10.43
 0 10.43 10.43 10.43 0 0 0
15/09/2017
10.43
 900 10.43 10.43 10.43 0 0 0
14/09/2017
10.43
 10 10.43 10.43 10.43 0 0 0
13/09/2017
10.43
 0 10.43 10.43 10.43 0 0 0
12/09/2017
10.43
 0 10.43 10.43 10.43 0 0 0
11/09/2017
10.43
 0 10.43 10.43 10.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |