CTCP Ngân Sơn (nst)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-17) 		0.20 1.94% 47,900 16,100 0.2
10
10.90
10.50
2 tháng
(2024-11-18) 		0.10 0.96% 87,200 22,000 0.2
10
10.90
10.50
3 tháng
(2024-10-18) 		0.10 0.96% 130,404 30,400 0.3
10
11.10
10.50
6 tháng
(2024-07-22) 		-0.32 -2.96% 394,989 29,000 0.3
10
11.50
10.50
12 tháng
(2024-01-22) 		3.44 48.79% 1,317,090 -27,600 -0.3
6.77
11.50
10.50
24 tháng
(2023-01-27) 		5.15 96.28% 2,082,167 175,900 1.3
4.99
11.50
10.50
36 tháng
(2022-02-07) 		2.35 28.88% 4,158,789 174,500 1.3
4.99
11.50
10.50
60 tháng
(2020-02-12) 		-10.86 -50.83% 11,645,828 -598,336 -4.4
4.99
21.36
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2019
16.16
 0 16.16 16.16 16.16 0 0 0
15/01/2019
16.16
 0 16.16 16.16 16.16 0 0 0
14/01/2019
16.16
 0 16.16 16.16 16.16 0 0 0
11/01/2019
16.16
 0 16.16 16.16 16.16 0 0 0
10/01/2019
16.16
 0 16.16 16.16 16.16 0 0 0
09/01/2019
16.16
 0 16.16 16.16 16.16 0 0 0
08/01/2019
16.16
 0 16.16 16.16 16.16 0 0 0
07/01/2019
16.16
 0 16.16 16.16 16.16 0 0 0
04/01/2019
16.16
 0 16.16 16.16 16.16 0 0 0
03/01/2019
16.16
 0 16.16 16.16 16.16 0 0 0
02/01/2019
16.16
 0 16.16 16.16 16.16 0 0 0
28/12/2018
16.16
 0 16.16 16.16 16.16 0 0 0
27/12/2018
16.16
 0 16.16 16.16 16.16 0 0 0
26/12/2018
16.16
 100 15.78 16.16 16.16 100 0 0.0
25/12/2018
15.78
 0 15.78 15.78 15.78 0 0 0
24/12/2018
15.78
 0 15.78 15.78 15.78 0 0 0
21/12/2018
15.78
 0 15.78 15.78 15.78 0 0 0
20/12/2018
15.78
 0 15.78 15.78 15.78 0 0 0
19/12/2018
15.78
 0 15.78 15.78 15.78 0 0 0
18/12/2018
15.78
 0 15.78 15.78 15.78 0 0 0
17/12/2018
15.78
 0 15.78 15.78 15.78 11,700 0 0.2
14/12/2018
15.78
 0 15.78 15.78 15.78 0 0 0
13/12/2018
15.78
 0 15.78 15.78 15.78 0 0 0
12/12/2018
15.78
 0 15.78 15.78 15.78 0 0 0
11/12/2018
15.78
 0 15.78 15.78 15.78 0 0 0
10/12/2018
15.78
 0 15.78 15.78 15.78 0 0 0
07/12/2018
15.78
 0 15.78 15.78 15.78 0 0 0
06/12/2018
15.78
 0 15.78 15.78 15.78 0 0 0
05/12/2018
15.78
 0 15.78 15.78 15.78 0 0 0
04/12/2018
15.78
 100 15.03 15.78 15.78 100 100 0
03/12/2018
15.03
 0 15.03 15.03 15.03 0 0 0
30/11/2018
15.03
 0 15.03 15.03 15.03 400 0 0.0
29/11/2018
15.03
 400 14.20 15.03 12.85 400 0 0.0
28/11/2018
14.20
 200 15.78 15.78 14.20 0 0 0
27/11/2018
15.78
 0 15.78 15.78 15.78 0 0 0
26/11/2018
15.78
 150 14.50 15.78 15.78 100 100 0
23/11/2018
14.50
 200 13.53 14.50 12.17 200 100 0.0
22/11/2018
13.53
 0 13.53 13.53 13.53 0 0 0
21/11/2018
13.53
 0 13.53 13.53 13.53 0 0 0
20/11/2018
13.53
 100 12.85 13.53 13.53 100 100 0
19/11/2018
12.85
 0 12.85 12.85 12.85 0 0 0
16/11/2018
12.85
 0 12.85 12.85 12.85 0 0 0
15/11/2018
12.85
 0 12.85 12.85 12.85 0 0 0
14/11/2018
12.85
 0 12.85 12.85 12.85 0 0 0
13/11/2018
12.85
 0 12.85 12.85 12.85 0 0 0
12/11/2018
12.85
 0 12.85 12.85 12.85 0 0 0
09/11/2018
12.85
 500 14.20 14.20 12.85 500 0 0.0
08/11/2018
14.20
 0 14.20 14.20 14.20 0 0 0
07/11/2018
14.20
 0 14.20 14.20 14.20 0 0 0
06/11/2018
14.20
 0 14.20 14.20 14.20 0 0 0
05/11/2018
14.20
 0 14.20 14.20 14.20 0 0 0
02/11/2018
14.20
 0 14.20 14.20 14.20 0 0 0
01/11/2018
14.20
 0 14.20 14.20 14.20 0 0 0
31/10/2018
14.20
 0 14.20 14.20 14.20 0 0 0
30/10/2018
14.20
 0 14.20 14.20 14.20 0 0 0
29/10/2018
14.20
 100 13.90 14.20 14.20 100 0 0.0
26/10/2018
13.90
 0 13.90 13.90 13.90 0 0 0
25/10/2018
13.90
 200 13.15 13.90 13.22 200 0 0.0
24/10/2018
13.15
 0 13.15 13.15 13.15 0 0 0
23/10/2018
13.15
 1,000 13.07 14.28 11.80 600 200 0.0
22/10/2018
13.07
 0 13.07 13.07 13.07 0 0 0
19/10/2018
13.07
 0 13.07 13.07 13.07 0 0 0
18/10/2018
13.07
 500 12.77 13.53 11.50 200 0 0.0
17/10/2018
12.77
 100 12.40 12.77 12.77 100 0 0.0
16/10/2018
12.40
 100 11.95 12.40 12.40 100 0 0.0
15/10/2018
11.95
 100 11.20 11.95 11.95 100 0 0.0
12/10/2018
11.20
 0 11.20 11.20 11.20 0 0 0
11/10/2018
11.20
 200 11.27 12.02 11.20 100 100 0.0
10/10/2018
11.27
 0 11.27 11.27 11.27 0 0 0
09/10/2018
11.27
 400 10.37 11.27 10.37 300 0 0.0
08/10/2018
10.37
 0 10.37 10.37 10.37 0 0 0
05/10/2018
10.37
 0 10.37 10.37 10.37 0 0 0
04/10/2018
10.37
 0 10.37 10.37 10.37 0 0 0
03/10/2018
10.37
 0 10.37 10.37 10.37 0 0 0
02/10/2018
10.37
 0 10.37 10.37 10.37 0 0 0
01/10/2018
10.37
 100 9.84 10.37 10.37 100 0 0.0
28/09/2018
9.84
 2,500 9.09 9.84 9.84 2,500 100 0.0
27/09/2018
9.09
 100 8.27 9.09 9.09 100 0 0.0
26/09/2018
8.27
 0 8.27 8.27 8.27 0 0 0
25/09/2018
8.27
 300 8.19 8.27 8.27 0 0 0
24/09/2018
8.19
 0 8.19 8.19 8.19 0 0 0
21/09/2018
8.19
 0 8.19 8.19 8.19 0 0 0
20/09/2018
8.19
 33 8.19 8.19 8.19 0 0 0
19/09/2018
8.19
 0 8.19 8.19 8.19 0 0 0
18/09/2018
8.19
 79 8.19 8.19 8.19 0 0 0
17/09/2018
8.19
 0 8.19 8.19 8.19 0 0 0
14/09/2018
8.19
 0 8.19 8.19 8.19 0 0 0
13/09/2018
8.19
 100 9.09 9.09 8.19 0 100 -0.0
12/09/2018
9.09
 0 9.09 9.09 9.09 0 0 0
11/09/2018
9.09
 100 8.64 9.09 9.09 100 0 0.0
10/09/2018
8.64
 11 8.64 8.64 8.64 0 0 0
07/09/2018
8.64
 100 8.12 8.64 8.64 100 0 0.0
06/09/2018
8.12
 200 8.94 8.94 8.12 0 0 0
05/09/2018
8.94
 100 9.24 9.24 8.94 100 0 0.0
04/09/2018
9.24
 0 9.24 9.24 9.24 0 0 0
31/08/2018
9.24
 2,000 8.94 9.24 8.94 1,900 0 0.0
30/08/2018
8.94
 1,700 8.27 9.09 8.27 1,700 0 0.0
29/08/2018
8.27
 200 8.27 9.02 8.27 100 0 0.0
28/08/2018
8.27
 0 8.27 8.27 8.27 0 0 0
27/08/2018
8.27
 1,000 8.42 8.42 8.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |