CTCP Phát triển Đô thị Từ Liêm (ntl)

21
-0.30
(-1.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-3.70 -14.98% 66,097,100 -99,700 -2.1
20.35
24.70
21
2 tháng
(2024-07-22) 		-5.50 -20.75% 129,706,800 -1,174,700 -31.9
20.35
27.50
21
3 tháng
(2024-06-24) 		-1.77 -7.79% 165,947,800 -1,291,700 -33.1
20.35
28.10
21
6 tháng
(2024-03-25) 		3.72 21.52% 230,190,500 -1,110,750 -30.0
17.28
28.10
21
12 tháng
(2023-09-26) 		9.71 85.99% 363,979,700 -86,450 1.6
9.90
28.10
21
24 tháng
(2022-10-03) 		11.06 111.17% 538,343,000 -4,481,919 -81.4
6.25
28.10
21
36 tháng
(2021-10-06) 		6.82 48.07% 757,881,500 -2,668,589 -38.5
6.25
28.10
21
60 tháng
(2019-10-17) 		13.88 194.80% 1,110,029,180 -212,949 41.8
4.81
28.10
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2018
2.77
 369,760 2.77 2.78 2.76 0 940 -0.0
18/09/2018
2.77
 171,090 2.77 2.78 2.75 12,000 1,010 0.1
17/09/2018
2.77
 181,450 2.78 2.79 2.77 9,250 0 0.1
14/09/2018
2.78
 77,730 2.77 2.83 2.77 0 2,460 -0.0
13/09/2018
2.77
 42,490 2.77 2.78 2.75 12,000 2,000 0.1
12/09/2018
2.77
 19,520 2.78 2.78 2.76 7,000 0 0.1
11/09/2018
2.78
 45,670 2.77 2.79 2.76 12,000 0 0.1
10/09/2018
2.77
 57,760 2.78 2.79 2.77 11,300 0 0.1
07/09/2018
2.78
 33,920 2.78 2.81 2.77 6,500 4,430 0.0
06/09/2018
2.78
 16,390 2.81 2.81 2.77 9,900 570 0.1
05/09/2018
2.81
 37,760 2.81 2.81 2.77 11,900 0 0.1
04/09/2018
2.81
 74,060 2.79 2.84 2.79 24,530 0 0.2
31/08/2018
2.79
 126,800 2.81 2.81 2.78 8,500 0 0.1
30/08/2018
2.81
 35,570 2.80 2.83 2.76 0 0 0
29/08/2018
2.80
 23,480 2.82 2.84 2.79 0 1,000 -0.0
28/08/2018
2.82
 430,580 2.79 2.85 2.80 0 0 0
27/08/2018
2.79
 423,500 2.75 2.81 2.74 0 0 0
24/08/2018
2.75
 313,710 2.75 2.78 2.74 0 0 0
23/08/2018
2.75
 145,950 2.78 2.79 2.75 0 0 0
22/08/2018
2.78
 169,060 2.77 2.81 2.74 0 0 0
21/08/2018
2.77
 202,140 2.75 2.78 2.73 0 0 0
20/08/2018
2.75
 97,160 2.79 2.79 2.74 0 0 0
17/08/2018
2.79
 59,490 2.75 2.79 2.74 6,500 0 0.1
16/08/2018
2.75
 81,300 2.78 2.78 2.72 0 0 0
15/08/2018
2.78
 50,290 2.78 2.78 2.74 0 0 0
14/08/2018
2.78
 60,520 2.81 2.81 2.74 0 0 0
13/08/2018
2.81
 248,230 2.81 2.81 2.74 0 500 -0.0
10/08/2018
2.81
 130,040 2.75 2.83 2.74 0 0 0
09/08/2018
2.75
 75,280 2.75 2.79 2.75 0 0 0
08/08/2018
2.75
 67,310 2.77 2.79 2.75 0 0 0
07/08/2018
2.77
 52,570 2.79 2.81 2.77 0 0 0
06/08/2018
2.79
 99,170 2.81 2.86 2.78 0 0 0
03/08/2018
2.81
 259,900 2.86 2.86 2.79 54,100 137,210 -0.8
02/08/2018
2.86
 105,870 2.86 2.87 2.79 54,900 0 0.5
01/08/2018
2.86
 72,720 2.87 2.89 2.82 41,000 0 0.4
31/07/2018
2.87
 515,610 2.80 2.89 2.80 0 0 0
30/07/2018
2.80
 270,040 2.79 2.81 2.78 0 0 0
27/07/2018
2.79
 364,690 2.79 2.82 2.77 0 0 0
26/07/2018
2.79
 279,320 2.79 2.86 2.76 0 0 0
25/07/2018
2.79
 169,630 2.79 2.83 2.78 0 0 0
24/07/2018
2.79
 188,320 2.82 2.83 2.75 0 155,210 -1.5
23/07/2018
2.82
 96,620 2.95 2.95 2.78 0 180 -0.0
20/07/2018
2.95
 114,220 2.97 2.97 2.85 0 0 0
19/07/2018
2.97
 282,100 2.78 2.97 2.73 0 0 0
18/07/2018
2.78
 410,310 2.72 2.78 2.72 3,000 0 0.0
17/07/2018
2.72
 31,470 2.74 2.74 2.71 0 120 -0.0
16/07/2018
2.74
 79,280 2.75 2.76 2.72 180 0 0.0
13/07/2018
2.75
 51,790 2.72 2.78 2.72 0 0 0
12/07/2018
2.72
 67,770 2.68 2.74 2.68 0 0 0
11/07/2018
2.68
 53,370 2.67 2.75 2.68 0 0 0
10/07/2018
2.67
 83,710 2.66 2.74 2.66 0 31,650 -0.3
09/07/2018
2.66
 101,350 2.75 2.75 2.66 0 53,200 -0.5
06/07/2018
2.75
 176,760 2.69 2.78 2.68 7,590 90 0.1
05/07/2018
2.69
 189,400 2.72 2.74 2.68 10,800 12,230 -0.0
04/07/2018
2.72
 118,970 2.70 2.76 2.69 0 0 0
03/07/2018
2.70
 487,870 2.72 2.77 2.69 10,700 185,760 -1.7
02/07/2018
2.72
 150,210 2.77 2.77 2.69 0 22,200 -0.2
29/06/2018
2.77
 199,270 2.74 2.79 2.74 0 27,150 -0.3
28/06/2018
2.74
 270,240 2.78 2.78 2.74 0 36,950 -0.4
27/06/2018
2.78
 186,370 2.78 2.79 2.75 0 27,050 -0.3
26/06/2018
2.78
 70,020 2.78 2.78 2.73 0 10,920 -0.1
25/06/2018
2.78
 71,050 2.80 2.81 2.77 0 9,730 -0.1
22/06/2018
2.80
 17,220 2.79 2.82 2.73 0 2,510 -0.0
21/06/2018
2.79
 77,260 2.79 2.79 2.73 0 9,270 -0.1
20/06/2018
2.79
 134,100 2.77 2.83 2.76 0 0 0
19/06/2018
2.77
 334,330 2.86 2.86 2.73 0 0 0
18/06/2018
2.86
 132,770 2.87 2.91 2.81 0 0 0
15/06/2018
2.87
 64,860 2.88 2.91 2.84 0 0 0
14/06/2018
2.88
 296,760 2.87 2.91 2.85 3,000 0 0.0
13/06/2018
2.87
 83,930 2.84 2.87 2.84 0 0 0
12/06/2018
2.84
 123,330 2.87 2.87 2.81 0 0 0
11/06/2018
2.87
 884,350 2.89 2.92 2.84 14,000 2,000 0.1
08/06/2018
2.89
 265,550 2.89 2.89 2.82 5,000 5,600 -0.0
07/06/2018
2.89
 80,770 2.87 2.89 2.84 0 0 0
06/06/2018
2.87
 562,050 2.80 2.92 2.78 34,500 5,000 0.3
05/06/2018
2.80
 311,320 2.76 2.83 2.77 0 20,000 -0.2
04/06/2018
2.76
 342,750 2.71 2.76 2.71 0 169,490 -1.6
01/06/2018
2.71
 504,340 2.70 2.75 2.68 0 0 0
31/05/2018
2.70
 140,060 2.68 2.75 2.69 0 37,360 -0.4
30/05/2018
2.68
 398,400 2.71 2.75 2.68 0 8,000 -0.1
29/05/2018
2.71
 216,850 2.69 2.74 2.67 0 0 0
28/05/2018
2.69
 586,370 2.72 2.72 2.64 0 0 0
25/05/2018
2.72
 64,280 2.73 2.77 2.72 1,000 400 0.0
24/05/2018
2.73
 138,810 2.72 2.75 2.72 0 0 0
23/05/2018
2.72
 125,030 2.72 2.74 2.72 0 0 0
22/05/2018
2.72
 242,860 2.79 2.79 2.72 0 2,000 -0.0
21/05/2018
2.79
 243,830 2.74 2.86 2.74 0 0 0
18/05/2018
2.74
 139,430 2.75 2.77 2.72 0 0 0
17/05/2018
2.75
 122,380 2.72 2.75 2.73 0 100 -0.0
16/05/2018
2.72
 139,530 2.74 2.75 2.72 2,000 0 0.0
15/05/2018
2.74
 107,000 2.74 2.77 2.73 0 1,200 -0.0
14/05/2018
2.74
 160,800 2.73 2.75 2.72 0 0 0
11/05/2018
2.73
 47,220 2.73 2.75 2.72 0 1,200 -0.0
10/05/2018
2.73
 327,130 2.75 2.75 2.73 0 0 0
09/05/2018
2.75
 92,810 2.74 2.78 2.73 0 0 0
08/05/2018
2.74
 122,040 2.75 2.77 2.73 0 10,100 -0.1
07/05/2018
2.75
 58,290 2.74 2.78 2.72 0 2,400 -0.0
04/05/2018
2.74
 99,040 2.75 2.75 2.74 0 0 0
03/05/2018
2.75
 144,180 2.72 2.77 2.70 0 40,350 -0.4
02/05/2018
2.72
 394,310 2.75 2.75 2.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |