CTCP Dệt - May Nha Trang (ntt)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.40 5.33% 12,800 0 0
6.30
8.40
7.90
2 tháng
(2024-07-22) 		0.60 8.22% 22,000 0 0
6.30
8.40
7.90
3 tháng
(2024-06-20) 		-0.30 -3.66% 42,900 0 0
6.30
8.40
7.90
6 tháng
(2024-03-22) 		0.20 2.60% 120,400 0 0
6
11.70
7.90
12 tháng
(2023-09-25) 		0.80 11.27% 171,000 0 0
5.70
11.70
7.90
24 tháng
(2022-09-29) 		-3.90 -33.05% 227,154 0 0
5.50
11.80
7.90
36 tháng
(2021-10-04) 		-2.10 -21% 1,433,739 0 0
5.50
14.10
7.90
60 tháng
(2019-10-15) 		-2.10 -21% 1,630,541 0 0
5
14.10
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2018
10
 0 10 10 10 0 0 0
17/09/2018
10
 0 10 10 10 0 0 0
14/09/2018
10
 0 10 10 10 0 0 0
13/09/2018
10
 0 10 10 10 0 0 0
12/09/2018
10
 0 10 10 10 0 0 0
11/09/2018
10
 0 10 10 10 0 0 0
10/09/2018
10
 0 10 10 10 0 0 0
07/09/2018
10
 0 10 10 10 0 0 0
06/09/2018
10
 0 10 10 10 0 0 0
05/09/2018
10
 0 10 10 10 0 0 0
04/09/2018
10
 0 10 10 10 0 0 0
31/08/2018
10
 0 10 10 10 0 0 0
30/08/2018
10
 0 10 10 10 0 0 0
29/08/2018
10
 0 10 10 10 0 0 0
28/08/2018
10
 0 10 10 10 0 0 0
27/08/2018
10
 0 10 10 10 0 0 0
24/08/2018
10
 0 10 10 10 0 0 0
23/08/2018
10
 0 10 10 10 0 0 0
22/08/2018
10
 0 10 10 10 0 0 0
21/08/2018
10
 0 10 10 10 0 0 0
20/08/2018
10
 0 10 10 10 0 0 0
17/08/2018
10
 0 10 10 10 0 0 0
16/08/2018
10
 0 10 10 10 0 0 0
15/08/2018
10
 0 10 10 10 0 0 0
14/08/2018
10
 0 10 10 10 0 0 0
13/08/2018
10
 0 10 10 10 0 0 0
10/08/2018
10
 0 10 10 10 0 0 0
09/08/2018
10
 0 10 10 10 0 0 0
08/08/2018
10
 0 10 10 10 0 0 0
07/08/2018
10
 0 10 10 10 0 0 0
06/08/2018
10
 0 10 10 10 0 0 0
03/08/2018
10
 0 10 10 10 0 0 0
02/08/2018
10
 0 10 10 10 0 0 0
01/08/2018
10
 0 10 10 10 0 0 0
31/07/2018
10
 0 10 10 10 0 0 0
30/07/2018
10
 0 10 10 10 0 0 0
27/07/2018
10
 0 10 10 10 0 0 0
26/07/2018
10
 0 10 10 10 0 0 0
25/07/2018
10
 0 10 10 10 0 0 0
24/07/2018
10
 0 10 10 10 0 0 0
23/07/2018
10
 0 10 10 10 0 0 0
20/07/2018
10
 0 10 10 10 0 0 0
19/07/2018
10
 0 10 10 10 0 0 0
18/07/2018
10
 0 10 10 10 0 0 0
17/07/2018
10
 0 10 10 10 0 0 0
16/07/2018
10
 0 10 10 10 0 0 0
13/07/2018
10
 1,000 10 10 10 0 0 0
12/07/2018
11.60
 0 11.60 11.60 11.60 0 0 0
11/07/2018
11.60
 0 11.60 11.60 11.60 0 0 0
10/07/2018
11.60
 0 11.60 11.60 11.60 0 0 0
09/07/2018
11
 800 12.50 12.50 11 0 0 0
06/07/2018
12.20
 0 12.20 12.20 12.20 0 0 0
05/07/2018
12.20
 0 12.20 12.20 12.20 0 0 0
04/07/2018
12.20
 0 12.20 12.20 12.20 0 0 0
03/07/2018
12.20
 0 12.20 12.20 12.20 0 0 0
02/07/2018
12.20
 0 12.20 12.20 12.20 0 0 0
29/06/2018
12.20
 0 12.20 12.20 12.20 0 0 0
28/06/2018
12.20
 0 12.20 12.20 12.20 0 0 0
27/06/2018
12.20
 0 12.20 12.20 12.20 0 0 0
26/06/2018
12.20
 0 12.20 12.20 12.20 0 0 0
25/06/2018
12.20
 0 12.20 12.20 12.20 0 0 0
22/06/2018
12.20
 0 12.20 12.20 12.20 0 0 0
21/06/2018
12.20
 0 12.20 12.20 12.20 0 0 0
20/06/2018
12.20
 0 12.20 12.20 12.20 0 0 0
19/06/2018
12.20
 0 12.20 12.20 12.20 0 0 0
18/06/2018
12.20
 0 12.20 12.20 12.20 0 0 0
15/06/2018
12.20
 0 12.20 12.20 12.20 0 0 0
14/06/2018
12.20
 0 12.20 12.20 12.20 0 0 0
13/06/2018
12.20
 0 12.20 12.20 12.20 0 0 0
12/06/2018
12.20
 0 12.20 12.20 12.20 0 0 0
11/06/2018
12.20
 0 12.20 12.20 12.20 0 0 0
08/06/2018
12.20
 0 12.20 12.20 12.20 0 0 0
07/06/2018
12.20
 0 12.20 12.20 12.20 0 0 0
06/06/2018
12.20
 0 12.20 12.20 12.20 0 0 0
05/06/2018
12.20
 0 12.20 12.20 12.20 0 0 0
04/06/2018
12.20
 0 12.20 12.20 12.20 0 0 0
01/06/2018
12.20
 0 12.20 12.20 12.20 0 0 0
31/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
30/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
29/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
28/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
25/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
24/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
23/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
22/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
21/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
18/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
17/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
16/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
15/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
14/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
11/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
10/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
09/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
08/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
07/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
04/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
03/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
02/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
27/04/2018
12.20
 0 12.20 12.20 12.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |