Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 100 | 0 | 0 |
9.90
9.90
9.90
|
2 tháng
(2024-07-22) |
-2.10 | -17.50% | 800 | 0 | 0 |
9.90
12
9.90
|
3 tháng
(2024-06-21) |
-3.60 | -26.67% | 1,400 | 0 | 0 |
9.90
13.50
9.90
|
6 tháng
(2024-03-25) |
-4.97 | -33.42% | 12,431 | 312 | 0.0 |
9.90
15.75
9.90
|
12 tháng
(2023-09-25) |
-3.80 | -27.71% | 140,211 | 258,183 | 3.4 |
8.51
20.25
9.90
|
24 tháng
(2022-09-30) |
-11.78 | -54.35% | 194,856 | -2,742,207 | -56.7 |
8.51
21.68
9.90
|
36 tháng
(2021-10-05) |
-7.32 | -42.52% | 476,836 | -5,711,087 | -116.0 |
8.51
25.25
9.90
|
60 tháng
(2019-10-16) |
0.86 | 9.53% | 716,155 | -5,536,555 | -114.0 |
4.15
25.25
9.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/05/2013 |
2.32
|
2,100 | 2.32 | 2.32 | 2.32 | 2,000 | 0 | 0.0 |
15/05/2013 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
14/05/2013 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
13/05/2013 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
10/05/2013 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
09/05/2013 |
2.16
|
100 | 2.16 | 2.16 | 2.16 | 100 | 0 | 0.0 |
08/05/2013 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
07/05/2013 |
2.24
|
100 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
06/05/2013 |
2.49
|
3,000 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
03/05/2013 |
2.32
|
3,000 | 2.24 | 2.32 | 2.24 | 0 | 0 | 0 |
02/05/2013 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
26/04/2013 |
2.24
|
4,000 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
25/04/2013 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
24/04/2013 |
2.40
|
9,000 | 2.32 | 2.40 | 2.32 | 0 | 100 | -0.0 |
23/04/2013 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
22/04/2013 |
2.24
|
2,200 | 2.24 | 2.32 | 2.24 | 0 | 100 | -0.0 |
18/04/2013 |
2.40
|
5,000 | 2.07 | 2.40 | 2.07 | 1,800 | 2,000 | -0.0 |
17/04/2013 |
2.24
|
100 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
16/04/2013 |
2.07
|
3,500 | 2.07 | 2.07 | 2.07 | 3,400 | 0 | 0.0 |
15/04/2013 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
12/04/2013 |
2.24
|
16,700 | 2.74 | 2.74 | 2.24 | 2,400 | 400 | 0.0 |
11/04/2013 |
2.49
|
4,700 | 2.32 | 2.49 | 2.32 | 13,800,000 | 13,802,000 | -0.0 |
10/04/2013 |
2.40
|
3,000 | 2.24 | 2.40 | 2.24 | 0 | 0 | 0 |
09/04/2013 |
2.24
|
3,600 | 2.07 | 2.24 | 2.07 | 0 | 3,500 | -0.0 |
08/04/2013 |
2.24
|
2,800 | 1.99 | 2.24 | 1.99 | 100 | 900 | -0.0 |
05/04/2013 |
2.07
|
2,400 | 1.99 | 2.07 | 1.91 | 800 | 1,200 | -0.0 |
04/04/2013 |
2.07
|
100 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
03/04/2013 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
02/04/2013 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
01/04/2013 |
2.24
|
1,000 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
29/03/2013 |
2.40
|
4,400 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
28/03/2013 |
2.40
|
2,000 | 2.32 | 2.40 | 2.32 | 0 | 0 | 0 |
27/03/2013 |
2.49
|
5,400 | 2.16 | 2.49 | 2.16 | 0 | 1,200 | -0.0 |
26/03/2013 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
25/03/2013 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
22/03/2013 |
2.32
|
100 | 2.32 | 2.32 | 2.32 | 100 | 0 | 0.0 |
21/03/2013 |
2.40
|
100 | 2.40 | 2.40 | 2.40 | 100 | 0 | 0.0 |
20/03/2013 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
19/03/2013 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
18/03/2013 |
2.32
|
1,100 | 2.24 | 2.32 | 2.24 | 100 | 0 | 0.0 |
15/03/2013 |
2.49
|
2,000 | 2.40 | 2.49 | 2.40 | 0 | 0 | 0 |
14/03/2013 |
2.40
|
4,700 | 2.32 | 2.40 | 2.32 | 0 | 0 | 0 |
13/03/2013 |
2.40
|
3,000 | 2.40 | 2.40 | 2.32 | 0 | 200 | -0.0 |
12/03/2013 |
2.32
|
4,800 | 2.32 | 2.32 | 2.16 | 0 | 100 | -0.0 |
11/03/2013 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
08/03/2013 |
2.32
|
300 | 2.32 | 2.32 | 2.32 | 200 | 0 | 0.0 |
07/03/2013 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
06/03/2013 |
2.57
|
100 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
05/03/2013 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
04/03/2013 |
2.65
|
3,000 | 2.57 | 2.65 | 2.57 | 0 | 100 | -0.0 |
01/03/2013 |
2.57
|
2,800 | 2.40 | 2.57 | 2.32 | 300 | 100 | 0.0 |
28/02/2013 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
27/02/2013 |
2.49
|
2,100 | 2.24 | 2.49 | 2.24 | 100 | 0 | 0.0 |
26/02/2013 |
2.32
|
4,600 | 2.24 | 2.32 | 2.07 | 100 | 0 | 0.0 |
25/02/2013 |
2.24
|
5,400 | 2.16 | 2.24 | 2.16 | 100 | 0 | 0.0 |
22/02/2013 |
2.07
|
9,900 | 2.24 | 2.24 | 2.07 | 0 | 300 | -0.0 |
21/02/2013 |
2.40
|
7,100 | 2.24 | 2.40 | 2.07 | 100 | 100 | -0 |
20/02/2013 |
2.24
|
12,300 | 2.24 | 2.40 | 2.24 | 100 | 100 | -0 |
19/02/2013 |
2.24
|
1,100 | 2.40 | 2.40 | 2.24 | 0 | 100 | -0.0 |
18/02/2013 |
2.49
|
100 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
08/02/2013 |
2.57
|
3,600 | 2.32 | 2.57 | 2.32 | 0 | 100 | -0.0 |
07/02/2013 |
2.49
|
2,400 | 2.49 | 2.49 | 2.40 | 0 | 0 | 0 |
06/02/2013 |
2.40
|
100 | 2.40 | 2.40 | 2.40 | 0 | 100 | -0.0 |
05/02/2013 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
04/02/2013 |
2.49
|
100 | 2.49 | 2.49 | 2.49 | 100 | 0 | 0.0 |
01/02/2013 |
2.57
|
5,600 | 2.40 | 2.57 | 2.24 | 0 | 0 | 0 |
31/01/2013 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
30/01/2013 |
2.49
|
100 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
29/01/2013 |
2.40
|
900 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
28/01/2013 |
2.24
|
2,100 | 2.57 | 2.57 | 2.24 | 0 | 0 | 0 |
25/01/2013 |
2.49
|
1,700 | 2.32 | 2.49 | 2.32 | 0 | 0 | 0 |
24/01/2013 |
2.32
|
100 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
23/01/2013 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
22/01/2013 |
2.16
|
100 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
21/01/2013 |
2.24
|
2,800 | 2.49 | 2.49 | 2.24 | 100 | 0 | 0.0 |
18/01/2013 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
17/01/2013 |
2.49
|
1,600 | 2.49 | 2.49 | 2.40 | 200 | 0 | 0.0 |
16/01/2013 |
2.57
|
1,300 | 2.57 | 2.57 | 2.49 | 100 | 0 | 0.0 |
15/01/2013 |
2.57
|
1,500 | 2.49 | 2.57 | 2.49 | 0 | 0 | 0 |
14/01/2013 |
2.40
|
100 | 2.40 | 2.40 | 2.40 | 0 | 100 | -0.0 |
11/01/2013 |
2.40
|
700 | 2.57 | 2.57 | 2.40 | 0 | 200 | -0.0 |
10/01/2013 |
2.40
|
1,000 | 2.40 | 2.40 | 2.40 | 0 | 100 | -0.0 |
09/01/2013 |
2.57
|
3,900 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
08/01/2013 |
2.40
|
700 | 2.40 | 2.40 | 2.40 | 200 | 0 | 0.0 |
07/01/2013 |
2.32
|
1,100 | 2.32 | 2.32 | 2.24 | 100 | 0 | 0.0 |
04/01/2013 |
2.24
|
1,700 | 2.16 | 2.32 | 2.16 | 0 | 0 | 0 |
03/01/2013 |
2.24
|
3,500 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
02/01/2013 |
2.32
|
2,100 | 2.24 | 2.32 | 2.24 | 0 | 100 | -0.0 |
28/12/2012 |
2.24
|
400 | 2.49 | 2.57 | 2.24 | 0 | 200 | -0.0 |
27/12/2012 |
2.49
|
3,100 | 2.40 | 2.49 | 2.32 | 0 | 0 | 0 |
26/12/2012 |
2.49
|
5,200 | 2.32 | 2.49 | 2.32 | 0 | 0 | 0 |
25/12/2012 |
2.49
|
400 | 2.40 | 2.49 | 2.40 | 300 | 0 | 0.0 |
24/12/2012 |
2.57
|
100 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
21/12/2012 |
2.49
|
100 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
20/12/2012 |
2.40
|
100 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
19/12/2012 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
18/12/2012 |
2.40
|
100 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
17/12/2012 |
2.32
|
100 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
14/12/2012 |
2.24
|
1,200 | 2.07 | 2.24 | 2.07 | 0 | 100 | -0.0 |
13/12/2012 |
2.16
|
5,400 | 2.16 | 2.32 | 2.16 | 100 | 0 | 0.0 |