Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
17.60
17.60
17.60
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
17.60
17.60
17.60
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
17.60
17.60
17.60
|
6 tháng
(2024-03-25) |
0.60 | 3.53% | 21,741 | -1,000 | -0.0 |
17
27.70
17.60
|
12 tháng
(2023-09-25) |
-0.30 | -1.68% | 24,741 | 0 | -0.0 |
16
27.70
17.60
|
24 tháng
(2022-09-30) |
-2.40 | -12% | 33,701 | 0 | -0.0 |
16
27.70
17.60
|
36 tháng
(2021-10-05) |
3.90 | 28.47% | 2,272,087 | 0 | -0.0 |
10.60
27.70
17.60
|
60 tháng
(2019-10-16) |
4.60 | 35.38% | 5,258,723 | -1 | -0.0 |
9
27.70
17.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2018 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
17/09/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
14/09/2018 |
14.50
|
40 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
13/09/2018 |
14.50
|
2,000 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
12/09/2018 |
14.50
|
9,500 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
11/09/2018 |
14.50
|
25,960 | 13.50 | 14.50 | 13.50 | 0 | 0 | 0 |
10/09/2018 |
14.50
|
4,000 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
07/09/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
06/09/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
05/09/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
04/09/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
31/08/2018 |
14.50
|
10,000 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
30/08/2018 |
14.50
|
70,000 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
29/08/2018 |
14.50
|
1,000 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
28/08/2018 |
14.50
|
1,000 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
27/08/2018 |
14.50
|
74,300 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
24/08/2018 |
14.50
|
11,000 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
23/08/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
22/08/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
21/08/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
20/08/2018 |
14.50
|
2,000 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
17/08/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
16/08/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
15/08/2018 |
14.50
|
39,000 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
14/08/2018 |
14.50
|
13,000 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
13/08/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
10/08/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
09/08/2018 |
14.50
|
10,100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
08/08/2018 |
14.50
|
3,000 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
07/08/2018 |
14.50
|
10,004 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
06/08/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
03/08/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
02/08/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
01/08/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
31/07/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
30/07/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
27/07/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
26/07/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
25/07/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
24/07/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
23/07/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
20/07/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
19/07/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
18/07/2018 |
14.50
|
2,100 | 14 | 14.50 | 14 | 0 | 0 | 0 |
17/07/2018 |
14.50
|
2,700 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
16/07/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
13/07/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
12/07/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
11/07/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
10/07/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
09/07/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
06/07/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
05/07/2018 |
13
|
3,500 | 14 | 14 | 13 | 0 | 0 | 0 |
04/07/2018 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
03/07/2018 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
02/07/2018 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
29/06/2018 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
28/06/2018 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
27/06/2018 |
13
|
106 | 13 | 13 | 13 | 0 | 0 | 0 |
26/06/2018 |
12.60
|
7,300 | 12.60 | 14.50 | 12.60 | 0 | 0 | 0 |
25/06/2018 |
13.50
|
3,900 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
22/06/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
21/06/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
20/06/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
19/06/2018 |
14.50
|
6,300 | 13 | 14.50 | 13 | 0 | 0 | 0 |
18/06/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
15/06/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
14/06/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
13/06/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
12/06/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
11/06/2018 |
14.50
|
10,000 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
08/06/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
07/06/2018 |
14.50
|
12,400 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
06/06/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
05/06/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
04/06/2018 |
14.50
|
2,000 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
01/06/2018 |
14.50
|
1,000 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
31/05/2018 |
14
|
20,200 | 14.50 | 14.50 | 12 | 0 | 0 | 0 |
30/05/2018 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
29/05/2018 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
28/05/2018 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
25/05/2018 |
14
|
1,100 | 12.40 | 14 | 12.40 | 0 | 0 | 0 |
24/05/2018 |
14.50
|
2,000 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
23/05/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
22/05/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
21/05/2018 |
14.50
|
4,500 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
18/05/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
17/05/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
16/05/2018 |
14.50
|
5,900 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
15/05/2018 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
14/05/2018 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
11/05/2018 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
10/05/2018 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
09/05/2018 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
08/05/2018 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
07/05/2018 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
04/05/2018 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
03/05/2018 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
02/05/2018 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
27/04/2018 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |