CTCP Đầu tư và Phát triển Dự án Hạ tầng Thái Bình Dương (ppi)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-10-03) 		-0.70 -63.64% 31,675,923 -10,000 -0.0
0.40
1.10
0.40
36 tháng
(2021-10-06) 		-0.60 -60% 113,685,659 -81,798 -0.2
0.40
3.30
0.40
60 tháng
(2019-10-17) 		-0.10 -20% 214,185,657 -353,157 -0.4
0.30
3.30
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2017
1.99
 365,080 1.99 2 1.86 0 0 0
02/11/2017
1.99
 226,950 2.07 2.08 1.98 500 0 0.0
01/11/2017
2.07
 102,060 2.07 2.12 2.05 0 0 0
31/10/2017
2.07
 1,016,630 2.22 2.22 2.07 0 0 0
30/10/2017
2.22
 143,660 2.22 2.27 2.22 0 0 0
27/10/2017
2.22
 168,620 2.26 2.28 2.22 2,620 0 0.0
26/10/2017
2.26
 161,750 2.30 2.30 2.21 0 0 0
25/10/2017
2.30
 622,470 2.31 2.34 2.20 4,900 0 0.0
24/10/2017
2.31
 162,470 2.29 2.39 2.28 0 0 0
23/10/2017
2.29
 489,590 2.43 2.43 2.27 0 0 0
20/10/2017
2.43
 631,140 2.60 2.60 2.43 0 0 0
19/10/2017
2.60
 86,590 2.60 2.67 2.59 0 0 0
18/10/2017
2.60
 377,070 2.70 2.79 2.60 0 0 0
17/10/2017
2.70
 897,450 2.53 2.70 2.52 0 0 0
16/10/2017
2.53
 394,920 2.51 2.55 2.50 0 10,000 -0.0
13/10/2017
2.51
 429,970 2.51 2.53 2.48 0 0 0
12/10/2017
2.51
 249,730 2.53 2.54 2.50 0 0 0
11/10/2017
2.53
 247,510 2.54 2.55 2.50 0 0 0
10/10/2017
2.54
 262,260 2.53 2.56 2.47 0 0 0
09/10/2017
2.53
 102,990 2.51 2.60 2.51 0 0 0
06/10/2017
2.51
 296,170 2.47 2.58 2.47 0 0 0
05/10/2017
2.47
 683,300 2.58 2.58 2.47 0 0 0
04/10/2017
2.58
 309,110 2.58 2.64 2.56 0 0 0
03/10/2017
2.58
 491,970 2.70 2.71 2.56 0 0 0
02/10/2017
2.70
 202,910 2.69 2.76 2.69 0 0 0
29/09/2017
2.69
 219,750 2.72 2.77 2.69 0 0 0
28/09/2017
2.72
 270,090 2.75 2.78 2.72 0 0 0
27/09/2017
2.75
 129,100 2.76 2.78 2.74 0 0 0
26/09/2017
2.76
 214,790 2.76 2.78 2.73 3,600 0 0.0
25/09/2017
2.76
 260,890 2.80 2.80 2.75 0 0 0
22/09/2017
2.80
 359,400 2.86 2.86 2.78 0 0 0
21/09/2017
2.86
 181,520 2.89 2.89 2.83 0 0 0
20/09/2017
2.89
 291,190 2.90 2.97 2.80 0 0 0
19/09/2017
2.90
 803,210 2.83 2.97 2.83 0 0 0
18/09/2017
2.83
 284,520 2.74 2.88 2.74 0 0 0
15/09/2017
2.74
 217,220 2.71 2.74 2.70 0 0 0
14/09/2017
2.71
 188,670 2.74 2.74 2.70 0 0 0
13/09/2017
2.74
 204,450 2.67 2.75 2.69 0 0 0
12/09/2017
2.67
 527,270 2.66 2.80 2.67 0 0 0
11/09/2017
2.66
 578,480 2.77 2.77 2.63 0 0 0
08/09/2017
2.77
 594,400 2.75 2.84 2.77 0 0 0
07/09/2017
2.75
 979,700 2.91 2.96 2.75 0 0 0
06/09/2017
2.91
 700,830 2.98 2.99 2.90 0 0 0
05/09/2017
2.98
 510,750 2.98 3.05 2.97 15,500 0 0.0
01/09/2017
2.98
 234,290 2.98 3.04 2.96 0 0 0
31/08/2017
2.98
 698,160 3.03 3.03 2.98 0 0 0
30/08/2017
3.03
 662,230 3.07 3.08 2.99 0 0 0
29/08/2017
3.07
 1,053,860 3.12 3.20 3 0 0 0
28/08/2017
3.12
 578,090 3.09 3.17 3.07 0 0 0
25/08/2017
3.09
 509,390 3.05 3.10 3.02 0 0 0
24/08/2017
3.05
 736,140 3.05 3.09 3 0 35,930 -0.1
23/08/2017
3.05
 881,300 3.14 3.15 2.98 0 0 0
22/08/2017
3.14
 310,430 3.14 3.19 3.07 0 0 0
21/08/2017
3.14
 475,490 3.15 3.25 3.13 0 0 0
18/08/2017
3.15
 409,720 3.10 3.20 3.08 0 0 0
17/08/2017
3.10
 514,270 3.22 3.22 3.10 0 4,070 -0.0
16/08/2017
3.22
 685,180 3.27 3.27 3.17 0 0 0
15/08/2017
3.27
 584,860 3.28 3.30 3.23 0 0 0
14/08/2017
3.28
 493,110 3.32 3.32 3.27 0 0 0
11/08/2017
3.32
 631,380 3.33 3.36 3.24 0 0 0
10/08/2017
3.33
 786,940 3.44 3.48 3.33 0 0 0
09/08/2017
3.44
 1,976,720 3.37 3.55 3.37 0 0 0
08/08/2017
3.37
 1,669,380 3.55 3.63 3.37 0 0 0
07/08/2017
3.55
 1,375,680 3.44 3.60 3.36 0 0 0
04/08/2017
3.44
 2,394,910 3.22 3.44 3.20 0 0 0
03/08/2017
3.22
 750,220 3.18 3.26 3.15 0 0 0
02/08/2017
3.18
 794,110 3.25 3.25 3.15 40,000 0 0.1
01/08/2017
3.25
 1,475,020 3.25 3.28 3.10 0 0 0
31/07/2017
3.25
 727,240 3.25 3.39 3.25 0 0 0
28/07/2017
3.25
 591,860 3.16 3.30 3.15 0 100 -0.0
27/07/2017
3.16
 1,467,360 3.15 3.37 3.15 0 0 0
26/07/2017
3.15
 613,160 2.95 3.15 2.92 0 0 0
25/07/2017
2.95
 529,310 2.87 3.02 2.90 0 0 0
24/07/2017
2.87
 987,300 3.06 3.06 2.87 0 0 0
21/07/2017
3.06
 506,800 3.10 3.10 3.04 0 0 0
20/07/2017
3.10
 952,060 3.14 3.18 3.04 0 0 0
19/07/2017
3.14
 1,065,180 3.20 3.24 3.13 0 0 0
18/07/2017
3.20
 1,242,570 3.35 3.35 3.18 0 0 0
17/07/2017
3.35
 1,219,100 3.36 3.44 3.30 0 0 0
14/07/2017
3.36
 817,770 3.32 3.39 3.25 0 0 0
13/07/2017
3.32
 4,686,380 3.51 3.51 3.27 0 0 0
12/07/2017
3.51
 3,839,520 3.33 3.56 3.38 0 5,000 -0.0
11/07/2017
3.33
 2,692,290 3.58 3.58 3.33 0 0 0
10/07/2017
3.58
 1,200,450 3.80 3.89 3.58 230 0 0.0
07/07/2017
3.80
 2,610,440 3.62 3.87 3.60 5,000 0 0.0
06/07/2017
3.62
 6,465,370 3.87 4.14 3.62 0 57,010 -0.2
05/07/2017
3.87
 186,940 3.62 3.87 3.87 0 0 0
04/07/2017
3.62
 650,160 3.39 3.62 3.62 0 0 0
03/07/2017
3.39
 386,300 3.17 3.39 3.39 0 0 0
30/06/2017
3.17
 1,293,260 3.09 3.30 3.10 610 69,150 -0.2
29/06/2017
3.09
 893,780 2.97 3.10 2.97 0 0 0
28/06/2017
2.97
 276,510 2.96 2.99 2.93 0 0 0
27/06/2017
2.96
 349,400 3 3 2.90 0 0 0
26/06/2017
3
 623,410 2.85 3 2.85 10 0 0
23/06/2017
2.85
 298,900 2.80 2.90 2.78 0 0 0
22/06/2017
2.80
 300,900 2.84 2.84 2.77 0 0 0
21/06/2017
2.84
 262,580 2.85 2.89 2.82 800 10 0.0
20/06/2017
2.85
 384,430 2.85 2.93 2.85 10 0 0
19/06/2017
2.85
 947,560 2.79 2.98 2.85 0 10 -0
16/06/2017
2.79
 152,450 2.81 2.84 2.78 40 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |