Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 133,600 | 0 | 0 |
3.90
4.80
4.80
|
2 tháng
(2024-07-22) |
0 | 0% | 156,400 | 0 | 0 |
3.90
5.40
4.80
|
3 tháng
(2024-06-21) |
-0.10 | -2.04% | 162,300 | 0 | 0 |
3.90
5.80
4.80
|
6 tháng
(2024-03-25) |
-0.30 | -5.88% | 181,400 | 0 | 0 |
3.90
5.80
4.80
|
12 tháng
(2023-09-26) |
0.60 | 14.29% | 277,200 | 0 | 0 |
3.50
6.90
4.80
|
24 tháng
(2022-09-30) |
-2.80 | -36.84% | 379,547 | 0 | 0 |
3
8.80
4.80
|
36 tháng
(2021-10-05) |
-0.30 | -5.88% | 962,632 | 0 | 0.0 |
3
10.50
4.80
|
60 tháng
(2019-10-16) |
0.50 | 11.63% | 1,402,575 | 0 | 0.0 |
3
10.50
4.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/05/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
27/04/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
26/04/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
24/04/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
23/04/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
20/04/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
19/04/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
18/04/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
17/04/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
16/04/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
13/04/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
12/04/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
11/04/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
10/04/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
09/04/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
06/04/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
05/04/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
04/04/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
03/04/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
02/04/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
30/03/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
29/03/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
28/03/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
27/03/2018 |
7
|
400 | 7.50 | 7.50 | 7 | 0 | 0 | 0 |
26/03/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
23/03/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
22/03/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
21/03/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
20/03/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
19/03/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
16/03/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
15/03/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
14/03/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
13/03/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
12/03/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
09/03/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
08/03/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
07/03/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
06/03/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
05/03/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
02/03/2018 |
7.50
|
27,300 | 7.70 | 7.70 | 7.40 | 0 | 0 | 0 |
01/03/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
28/02/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
27/02/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
26/02/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
23/02/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
22/02/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
21/02/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
13/02/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
12/02/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
09/02/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
08/02/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
07/02/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
06/02/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
05/02/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
02/02/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
01/02/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
31/01/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
30/01/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
29/01/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
26/01/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
25/01/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
24/01/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
23/01/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
22/01/2018 |
7.70
|
200 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
19/01/2018 |
7.70
|
9,500 | 6.70 | 7.70 | 7.70 | 0 | 0 | 0 |
18/01/2018 |
6.70
|
1,500 | 5.90 | 6.70 | 6.70 | 0 | 0 | 0 |
17/01/2018 |
5.90
|
100 | 5.20 | 5.90 | 5.90 | 0 | 0 | 0 |
16/01/2018 |
5.20
|
200 | 4.60 | 5.20 | 5.20 | 0 | 0 | 0 |
15/01/2018 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
12/01/2018 |
4.60
|
200 | 5.40 | 5.40 | 4.60 | 0 | 0 | 0 |
11/01/2018 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
10/01/2018 |
5.40
|
100 | 6.30 | 6.30 | 5.40 | 0 | 0 | 0 |
09/01/2018 |
6.30
|
100 | 5.50 | 6.30 | 6.30 | 0 | 0 | 0 |
08/01/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
05/01/2018 |
5.50
|
100 | 4.80 | 5.50 | 5.50 | 0 | 0 | 0 |
04/01/2018 |
4.80
|
100 | 5.60 | 5.60 | 4.80 | 0 | 0 | 0 |
03/01/2018 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
02/01/2018 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
29/12/2017 |
5.60
|
100 | 4.90 | 5.60 | 5.60 | 0 | 0 | 0 |
28/12/2017 |
4.90
|
100 | 5.70 | 5.70 | 4.90 | 0 | 0 | 0 |
27/12/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
26/12/2017 |
5.70
|
740,000 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
25/12/2017 |
5.80
|
100 | 5.10 | 5.80 | 5.80 | 0 | 0 | 0 |
22/12/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
21/12/2017 |
5.10
|
100 | 6 | 6 | 5.10 | 0 | 0 | 0 |
20/12/2017 |
6
|
100 | 7 | 7 | 6 | 0 | 0 | 0 |
19/12/2017 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
18/12/2017 |
7
|
100 | 6.10 | 7 | 7 | 0 | 0 | 0 |
15/12/2017 |
6.10
|
100 | 7.10 | 7.10 | 6.10 | 0 | 0 | 0 |
14/12/2017 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
13/12/2017 |
7.10
|
100 | 8.30 | 8.30 | 7.10 | 0 | 0 | 0 |
12/12/2017 |
8.30
|
700 | 9.70 | 9.70 | 8.30 | 0 | 0 | 0 |
11/12/2017 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
08/12/2017 |
9.70
|
100 | 11.30 | 11.30 | 9.70 | 0 | 0 | 0 |
07/12/2017 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
06/12/2017 |
11.30
|
100 | 13 | 13 | 11.30 | 0 | 0 | 0 |
05/12/2017 |
13
|
200 | 11.70 | 13.40 | 13 | 0 | 0 | 0 |
04/12/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
01/12/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |