CTCP Đầu Tư và Xây lắp Dầu khí Sài Gòn (psg)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2023-09-29) 		-0.60 -54.55% 567,800 0 0
0.50
1.10
0.50
24 tháng
(2022-10-03) 		-2.10 -80.77% 10,357,784 0 0
0.50
2.60
0.50
36 tháng
(2021-10-06) 		-0.80 -61.54% 23,155,505 0 0
0.50
7.30
0.50
60 tháng
(2019-10-17) 		0.30 150% 41,170,936 -34,200 -0.0
0.10
7.30
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
22/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
21/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
20/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
17/11/2017
0.30
 285,900 0.40 0.40 0.30 0 0 0
16/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
15/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
14/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
13/11/2017
0.40
 0 0.30 0.40 0.40 0 0 0
10/11/2017
0.30
 5,446 0.30 0.40 0.30 0 0 0
09/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
08/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
07/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
06/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
03/11/2017
0.30
 8,900 0.30 0.30 0.30 0 0 0
02/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
01/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
31/10/2017
0.30
 0 0.30 0.30 0.30 0 0 0
30/10/2017
0.30
 0 0.30 0.30 0.30 0 0 0
27/10/2017
0.30
 11,540 0.30 0.40 0.30 0 0 0
26/10/2017
0.30
 0 0.30 0.30 0.30 0 0 0
25/10/2017
0.30
 0 0.30 0.30 0.30 0 0 0
24/10/2017
0.30
 0 0.30 0.30 0.30 0 0 0
23/10/2017
0.30
 0 0.40 0.30 0.30 0 0 0
20/10/2017
0.40
 4,200 0.40 0.40 0.30 0 0 0
19/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
18/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
17/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
16/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
13/10/2017
0.40
 7,200 0.40 0.40 0.30 0 0 0
12/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
11/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
10/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
09/10/2017
0.40
 0 0.30 0.40 0.40 0 0 0
06/10/2017
0.30
 71,100 0.40 0.40 0.30 0 0 0
05/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
04/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
03/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
02/10/2017
0.40
 0 0.40 0.40 0.40 0 0 0
29/09/2017
0.40
 5,000 0.40 0.40 0.40 0 0 0
28/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
27/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
26/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
25/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
22/09/2017
0.40
 472,746 0.40 0.40 0.40 0 0 0
21/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
20/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
19/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
18/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
15/09/2017
0.40
 36,246 0.40 0.40 0.40 0 0 0
14/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
13/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
12/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
11/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
08/09/2017
0.40
 187,300 0.40 0.40 0.40 0 0 0
07/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
06/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
05/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
01/09/2017
0.40
 110,500 0.40 0.40 0.40 0 0 0
31/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
30/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
29/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
28/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
25/08/2017
0.40
 121,000 0.40 0.50 0.40 0 0 0
24/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
23/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
22/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
21/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
18/08/2017
0.40
 105,000 0.40 0.50 0.40 0 0 0
17/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
16/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
15/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
14/08/2017
0.40
 0 0.50 0.40 0.40 0 0 0
11/08/2017
0.50
 23,200 0.40 0.50 0.40 0 0 0
10/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
09/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
08/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
07/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
04/08/2017
0.40
 18,900 0.40 0.40 0.40 0 0 0
03/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
02/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
01/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
31/07/2017
0.40
 0 0.40 0.40 0.40 0 0 0
28/07/2017
0.40
 92,529 0.50 0.50 0.40 0 0 0
27/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
26/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
25/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
24/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
21/07/2017
0.50
 125,725 0.60 0.60 0.50 0 0 0
20/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
19/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
18/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
17/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
14/07/2017
0.60
 120,012 0.50 0.60 0.50 0 0 0
13/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
12/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
11/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
10/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
07/07/2017
0.50
 342,100 0.40 0.50 0.50 15,000 0 0.0
06/07/2017
0.40
 0 0.40 0.40 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |