Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.40 | 3.85% | 13,900 | 2,500 | 0.0 |
9.60
11.20
10.80
|
2 tháng
(2024-07-22) |
0.50 | 4.85% | 13,900 | 2,500 | 0.0 |
9.60
11.20
10.80
|
3 tháng
(2024-06-24) |
-0.55 | -4.85% | 17,900 | 2,500 | 0.0 |
9.60
11.40
10.80
|
6 tháng
(2024-04-09) |
-0.55 | -4.85% | 25,600 | 2,100 | 0.0 |
9.60
11.40
10.80
|
12 tháng
(2023-09-26) |
0.87 | 8.75% | 33,700 | 2,100 | 0.0 |
9.60
11.40
10.80
|
24 tháng
(2022-10-03) |
-1.45 | -11.85% | 76,853 | 2,100 | 0.0 |
6.56
12.25
10.80
|
36 tháng
(2021-10-06) |
-1.55 | -12.54% | 197,981 | 2,400 | 0.0 |
6.56
15.31
10.80
|
60 tháng
(2019-10-17) |
3.45 | 46.92% | 506,136 | 2,500 | 0.0 |
6.56
15.31
10.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/02/2018 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
08/02/2018 |
5.88
|
100 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
07/02/2018 |
5.88
|
300 | 6.16 | 6.16 | 5.88 | 0 | 0 | 0 |
06/02/2018 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
05/02/2018 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
02/02/2018 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
01/02/2018 |
6.16
|
1,546 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
31/01/2018 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
30/01/2018 |
6.16
|
14 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
29/01/2018 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
26/01/2018 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
25/01/2018 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
24/01/2018 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
23/01/2018 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
22/01/2018 |
6.16
|
3,000 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
19/01/2018 |
6.16
|
1,000 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
18/01/2018 |
6.16
|
160 | 6.55 | 6.55 | 6.16 | 0 | 0 | 0 |
17/01/2018 |
6.55
|
700 | 6.72 | 6.72 | 6.55 | 0 | 0 | 0 |
16/01/2018 |
6.72
|
1,000 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
15/01/2018 |
6.72
|
100 | 7.17 | 7.17 | 6.72 | 0 | 0 | 0 |
12/01/2018 |
7.17
|
6 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
11/01/2018 |
7.17
|
2,000 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
10/01/2018 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
09/01/2018 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
08/01/2018 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
05/01/2018 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
04/01/2018 |
7.17
|
30 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
03/01/2018 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
02/01/2018 |
7.17
|
700 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
29/12/2017 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
28/12/2017 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
27/12/2017 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
26/12/2017 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
25/12/2017 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
22/12/2017 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
21/12/2017 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
20/12/2017 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
19/12/2017 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
18/12/2017 |
7.17
|
1,100 | 7.00 | 7.17 | 7.17 | 0 | 0 | 0 |
15/12/2017 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
14/12/2017 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
13/12/2017 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
12/12/2017 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
11/12/2017 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
08/12/2017 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
07/12/2017 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
06/12/2017 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
05/12/2017 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
04/12/2017 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
01/12/2017 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
30/11/2017 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
29/11/2017 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
28/11/2017 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
27/11/2017 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
24/11/2017 |
7.00
|
300 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
23/11/2017 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
22/11/2017 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
21/11/2017 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
20/11/2017 |
7.00
|
100 | 7.73 | 7.73 | 7.00 | 0 | 0 | 0 |
17/11/2017 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
16/11/2017 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
15/11/2017 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
14/11/2017 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
13/11/2017 |
7.73
|
100 | 6.72 | 7.73 | 7.73 | 0 | 0 | 0 |
10/11/2017 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
09/11/2017 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
08/11/2017 |
6.72
|
500 | 6.95 | 6.95 | 6.72 | 0 | 0 | 0 |
07/11/2017 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
06/11/2017 |
6.95
|
100 | 6.05 | 6.95 | 6.95 | 0 | 0 | 0 |
03/11/2017 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
02/11/2017 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
01/11/2017 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
31/10/2017 |
6.05
|
136 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
30/10/2017 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
27/10/2017 |
6.05
|
500 | 7.06 | 7.06 | 6.05 | 0 | 0 | 0 |
26/10/2017 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
25/10/2017 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
24/10/2017 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
23/10/2017 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
20/10/2017 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
19/10/2017 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
18/10/2017 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
17/10/2017 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
16/10/2017 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
13/10/2017 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
12/10/2017 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
11/10/2017 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
10/10/2017 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
09/10/2017 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
06/10/2017 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
05/10/2017 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
04/10/2017 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
03/10/2017 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
02/10/2017 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
29/09/2017 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
28/09/2017 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
27/09/2017 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
26/09/2017 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
25/09/2017 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
22/09/2017 |
7.06
|
100 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |