Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.20 | 8.33% | 1,120,300 | 0 | 0 |
2.30
2.60
2.60
|
2 tháng
(2024-07-22) |
-0.20 | -7.14% | 4,889,100 | -100 | 0 |
2.30
2.80
2.60
|
3 tháng
(2024-06-24) |
-0.20 | -7.14% | 7,876,300 | -300 | -0.0 |
2.30
3.10
2.60
|
6 tháng
(2024-03-25) |
-0.40 | -13.33% | 14,984,100 | 400 | 0.0 |
2.30
3.20
2.60
|
12 tháng
(2023-09-26) |
-0.80 | -23.53% | 33,619,700 | 1,100 | 0.0 |
2.30
3.40
2.60
|
24 tháng
(2022-10-03) |
-0.40 | -13.33% | 72,389,127 | 22,100 | 0.1 |
1.70
4.30
2.60
|
36 tháng
(2021-10-06) |
-1.90 | -42.22% | 169,731,411 | 14,200 | 0.0 |
1.70
10.50
2.60
|
60 tháng
(2019-10-17) |
-0.20 | -7.14% | 233,498,681 | 53,900 | 0.2 |
1.70
10.50
2.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2018 |
3
|
55,000 | 3 | 3 | 3 | 0 | 0 | 0 |
18/09/2018 |
3
|
1,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
17/09/2018 |
3.10
|
20,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
14/09/2018 |
3.10
|
30,500 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
13/09/2018 |
3.10
|
5,000 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
12/09/2018 |
3.20
|
2,900 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
11/09/2018 |
3.10
|
100 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
10/09/2018 |
3
|
1,000 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
07/09/2018 |
3.10
|
3,200 | 3 | 3.10 | 3 | 0 | 0 | 0 |
06/09/2018 |
3
|
20,000 | 3 | 3 | 3 | 0 | 0 | 0 |
05/09/2018 |
3
|
97,300 | 3 | 3 | 3 | 0 | 0 | 0 |
04/09/2018 |
3
|
84,000 | 3 | 3 | 3 | 0 | 0 | 0 |
31/08/2018 |
3
|
27,200 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
30/08/2018 |
3.20
|
2,400 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
29/08/2018 |
3.20
|
111,800 | 3 | 3.20 | 3 | 0 | 0 | 0 |
28/08/2018 |
3
|
300,100 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
27/08/2018 |
3.10
|
15,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
24/08/2018 |
3.10
|
38,600 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
23/08/2018 |
3.10
|
73,400 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
22/08/2018 |
3.10
|
2,600 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
21/08/2018 |
3
|
20,200 | 3 | 3 | 3 | 0 | 0 | 0 |
20/08/2018 |
3
|
17,400 | 2.90 | 3.10 | 3 | 0 | 0 | 0 |
17/08/2018 |
2.90
|
25,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
16/08/2018 |
2.90
|
300 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
15/08/2018 |
3.10
|
15,100 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
14/08/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
13/08/2018 |
2.90
|
69,100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
10/08/2018 |
2.90
|
4,800 | 3 | 3 | 2.90 | 0 | 0 | 0 |
09/08/2018 |
3
|
100,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
08/08/2018 |
3
|
6,400 | 3 | 3 | 2.90 | 0 | 0 | 0 |
07/08/2018 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
06/08/2018 |
3
|
25,300 | 3 | 3 | 2.90 | 0 | 0 | 0 |
03/08/2018 |
3
|
5,600 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
02/08/2018 |
2.90
|
5,100 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
01/08/2018 |
2.90
|
5,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
31/07/2018 |
3
|
10,200 | 2.90 | 3 | 3 | 0 | 0 | 0 |
30/07/2018 |
2.90
|
900 | 3 | 3 | 2.90 | 0 | 0 | 0 |
27/07/2018 |
3
|
28,000 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
26/07/2018 |
2.90
|
48,100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
25/07/2018 |
3
|
100 | 2.90 | 3 | 3 | 0 | 0 | 0 |
24/07/2018 |
2.90
|
35,100 | 3 | 3 | 2.80 | 0 | 0 | 0 |
23/07/2018 |
3
|
1,980 | 3 | 3 | 3 | 0 | 0 | 0 |
20/07/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
19/07/2018 |
3
|
10,100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
18/07/2018 |
3
|
800 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
17/07/2018 |
2.90
|
30,500 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
16/07/2018 |
2.90
|
15,100 | 2.80 | 3 | 2.90 | 0 | 0 | 0 |
13/07/2018 |
2.80
|
10,100 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
12/07/2018 |
2.90
|
1,300 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
11/07/2018 |
2.90
|
63,120 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
10/07/2018 |
2.90
|
6,800 | 3 | 3 | 2.90 | 0 | 0 | 0 |
09/07/2018 |
3
|
800 | 2.90 | 3 | 3 | 0 | 0 | 0 |
06/07/2018 |
2.90
|
220,200 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
05/07/2018 |
3
|
65,200 | 3 | 3.10 | 3 | 0 | 0 | 0 |
04/07/2018 |
3
|
5,600 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
03/07/2018 |
3.10
|
2,600 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
02/07/2018 |
3.10
|
3,000 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
29/06/2018 |
3.10
|
11,900 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
28/06/2018 |
3.10
|
9,300 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
27/06/2018 |
3.10
|
12,800 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
26/06/2018 |
3
|
11,700 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
25/06/2018 |
3.10
|
9,100 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
22/06/2018 |
3.10
|
6,400 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
21/06/2018 |
3.10
|
35,000 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
20/06/2018 |
3.10
|
3,900 | 3 | 3.10 | 3 | 0 | 0 | 0 |
19/06/2018 |
3
|
50,500 | 2.90 | 3.10 | 3 | 0 | 0 | 0 |
18/06/2018 |
2.90
|
75,200 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
15/06/2018 |
2.90
|
42,200 | 3 | 3.30 | 2.90 | 0 | 0 | 0 |
14/06/2018 |
3
|
10,300 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
13/06/2018 |
3.20
|
49,100 | 3 | 3.20 | 2.90 | 0 | 0 | 0 |
12/06/2018 |
3
|
24,700 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
11/06/2018 |
3.20
|
7,300 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
08/06/2018 |
3.10
|
22,300 | 2.90 | 3.10 | 3 | 0 | 0 | 0 |
07/06/2018 |
2.90
|
110,800 | 3 | 3.30 | 2.90 | 0 | 0 | 0 |
06/06/2018 |
3
|
42,600 | 3.20 | 3.40 | 3 | 0 | 0 | 0 |
05/06/2018 |
3.20
|
66,100 | 3.10 | 3.30 | 3 | 0 | 0 | 0 |
04/06/2018 |
3.10
|
100,200 | 2.90 | 3.10 | 3 | 0 | 0 | 0 |
01/06/2018 |
2.90
|
16,000 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
31/05/2018 |
3.10
|
41,500 | 3 | 3.20 | 2.90 | 0 | 0 | 0 |
30/05/2018 |
3
|
12,900 | 3 | 3.20 | 2.90 | 0 | 0 | 0 |
29/05/2018 |
3
|
57,500 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
28/05/2018 |
2.80
|
103,300 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
25/05/2018 |
2.80
|
3,200 | 2.60 | 2.80 | 2.80 | 0 | 0 | 0 |
24/05/2018 |
2.60
|
1,450 | 2.70 | 2.90 | 2.60 | 0 | 0 | 0 |
23/05/2018 |
2.70
|
55,200 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
22/05/2018 |
2.90
|
23,500 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
21/05/2018 |
2.90
|
700 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
18/05/2018 |
2.90
|
16,300 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
17/05/2018 |
3.10
|
8,500 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
16/05/2018 |
2.90
|
3,200 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
15/05/2018 |
2.90
|
8,600 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
14/05/2018 |
2.90
|
17,100 | 3 | 3.30 | 2.90 | 0 | 0 | 0 |
11/05/2018 |
3
|
22,200 | 2.80 | 3 | 2.90 | 0 | 0 | 0 |
10/05/2018 |
2.80
|
60,700 | 3.10 | 3.40 | 2.80 | 0 | 0 | 0 |
09/05/2018 |
3.10
|
91,200 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
08/05/2018 |
2.90
|
41,900 | 3 | 3.20 | 2.90 | 0 | 0 | 0 |
07/05/2018 |
3
|
15,400 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
04/05/2018 |
3.10
|
4,600 | 3 | 3.10 | 3 | 0 | 0 | 0 |
03/05/2018 |
3
|
8,800 | 3 | 3.30 | 2.90 | 0 | 0 | 0 |
02/05/2018 |
3
|
15,600 | 3 | 3.20 | 3 | 0 | 0 | 0 |