CTCP Đầu tư PVR Hà Nội (pvr)

1
0.10
(11.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.10 -10% 329,500 0 0
0.90
1
0.90
2 tháng
(2024-07-22) 		-0.10 -10% 807,000 0 0
0.90
1
0.90
3 tháng
(2024-06-24) 		-0.10 -10% 1,265,800 0 0
0.90
1.10
0.90
6 tháng
(2024-03-25) 		-0.40 -30.77% 2,232,677 0 0
0.90
1.30
0.90
12 tháng
(2023-09-26) 		-0.30 -25% 3,203,879 0 0
0.70
1.30
0.90
24 tháng
(2022-10-03) 		-1 -52.63% 6,416,978 0 0
0.70
2
0.90
36 tháng
(2021-10-06) 		-1.30 -59.09% 32,222,690 -10,000 -0.0
0.70
6.20
0.90
60 tháng
(2019-10-17) 		-0.40 -30.77% 33,462,573 -10,165 -0.0
0.70
6.20
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2018
1.50
 0 1.50 1.50 1.50 0 0 0
14/08/2018
1.50
 0 1.50 1.50 1.50 0 0 0
13/08/2018
1.50
 0 1.50 1.50 1.50 0 0 0
10/08/2018
1.50
 3,500 1.50 1.60 1.50 0 0 0
09/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
08/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
07/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
06/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
03/08/2018
1.50
 570 1.70 1.70 1.50 0 0 0
02/08/2018
1.50
 0 1.50 1.50 1.50 0 0 0
01/08/2018
1.50
 0 1.50 1.50 1.50 0 0 0
31/07/2018
1.50
 0 1.50 1.50 1.50 0 0 0
30/07/2018
1.50
 0 1.50 1.50 1.50 0 0 0
27/07/2018
1.50
 15 1.50 1.50 1.50 0 0 0
26/07/2018
1.50
 0 1.50 1.50 1.50 0 0 0
25/07/2018
1.50
 0 1.50 1.50 1.50 0 0 0
24/07/2018
1.50
 0 1.50 1.50 1.50 0 0 0
23/07/2018
1.50
 0 1.50 1.50 1.50 0 0 0
20/07/2018
1.60
 2,781 1.50 1.60 1.50 0 0 0
19/07/2018
1.70
 0 1.70 1.70 1.70 0 0 0
18/07/2018
1.70
 0 1.70 1.70 1.70 0 0 0
17/07/2018
1.70
 0 1.70 1.70 1.70 0 0 0
16/07/2018
1.70
 0 1.70 1.70 1.70 0 0 0
13/07/2018
1.60
 500 2 2 1.60 0 0 0
12/07/2018
1.80
 0 1.80 1.80 1.80 0 0 0
11/07/2018
1.80
 0 1.80 1.80 1.80 0 0 0
10/07/2018
1.80
 0 1.80 1.80 1.80 0 0 0
09/07/2018
1.80
 0 1.80 1.80 1.80 0 0 0
06/07/2018
1.80
 100 1.80 1.80 1.80 0 0 0
05/07/2018
1.60
 0 1.60 1.60 1.60 0 0 0
04/07/2018
1.60
 0 1.60 1.60 1.60 0 0 0
03/07/2018
1.60
 0 1.60 1.60 1.60 0 0 0
02/07/2018
1.60
 0 1.60 1.60 1.60 0 0 0
29/06/2018
1.60
 900 1.60 1.80 1.40 0 0 0
28/06/2018
1.60
 0 1.60 1.60 1.60 0 0 0
27/06/2018
1.60
 0 1.60 1.60 1.60 0 0 0
26/06/2018
1.60
 0 1.60 1.60 1.60 0 0 0
25/06/2018
1.60
 0 1.60 1.60 1.60 0 0 0
22/06/2018
1.60
 100 1.60 1.60 1.60 0 0 0
21/06/2018
1.40
 0 1.40 1.40 1.40 0 0 0
20/06/2018
1.40
 0 1.40 1.40 1.40 0 0 0
19/06/2018
1.40
 0 1.40 1.40 1.40 0 0 0
18/06/2018
1.40
 0 1.40 1.40 1.40 0 0 0
15/06/2018
1.40
 100 1.40 1.40 1.40 0 0 0
14/06/2018
1.50
 0 1.50 1.50 1.50 0 0 0
13/06/2018
1.50
 0 1.50 1.50 1.50 0 0 0
12/06/2018
1.50
 0 1.50 1.50 1.50 0 0 0
11/06/2018
1.50
 0 1.50 1.50 1.50 0 0 0
08/06/2018
1.50
 1,500 1.50 1.50 1.50 0 0 0
07/06/2018
1.70
 0 1.70 1.70 1.70 0 0 0
06/06/2018
1.70
 0 1.70 1.70 1.70 0 0 0
05/06/2018
1.70
 0 1.70 1.70 1.70 0 0 0
04/06/2018
1.70
 0 1.70 1.70 1.70 0 0 0
01/06/2018
2
 1,866 1.60 2 1.60 0 0 0
31/05/2018
1.80
 0 1.80 1.80 1.80 0 0 0
30/05/2018
1.80
 0 1.80 1.80 1.80 0 0 0
29/05/2018
1.80
 0 1.80 1.80 1.80 0 0 0
28/05/2018
1.80
 0 1.80 1.80 1.80 0 0 0
25/05/2018
2
 495 2 2 1.60 0 0 0
24/05/2018
1.80
 0 1.80 1.80 1.80 0 0 0
23/05/2018
1.80
 0 1.80 1.80 1.80 0 0 0
22/05/2018
1.80
 0 1.80 1.80 1.80 0 0 0
21/05/2018
1.80
 0 1.80 1.80 1.80 0 0 0
18/05/2018
1.80
 100 1.80 1.80 1.80 0 0 0
17/05/2018
2.10
 0 2.10 2.10 2.10 0 0 0
16/05/2018
2.10
 0 2.10 2.10 2.10 0 0 0
15/05/2018
2.10
 0 2.10 2.10 2.10 0 0 0
14/05/2018
2.10
 0 2.10 2.10 2.10 0 0 0
11/05/2018
2.10
 466 2.10 2.10 2.10 0 0 0
10/05/2018
2.40
 0 2.40 2.40 2.40 0 0 0
09/05/2018
2.40
 0 2.40 2.40 2.40 0 0 0
08/05/2018
2.40
 0 2.40 2.40 2.40 0 0 0
07/05/2018
2.40
 0 2.40 2.40 2.40 0 0 0
04/05/2018
2.40
 50 2.40 2.40 2.40 0 0 0
03/05/2018
2.40
 0 2.40 2.40 2.40 0 0 0
02/05/2018
2.40
 0 2.40 2.40 2.40 0 0 0
27/04/2018
2.40
 0 2.40 2.40 2.40 0 0 0
26/04/2018
2.40
 0 2.40 2.40 2.40 0 0 0
24/04/2018
2.40
 0 2.40 2.40 2.40 0 0 0
23/04/2018
2.40
 0 2.40 2.40 2.40 0 0 0
20/04/2018
2.40
 200 2.40 2.40 2.40 0 0 0
19/04/2018
2.80
 0 2.80 2.80 2.80 0 0 0
18/04/2018
2.80
 0 2.80 2.80 2.80 0 0 0
17/04/2018
2.80
 0 2.80 2.80 2.80 0 0 0
16/04/2018
2.80
 0 2.80 2.80 2.80 0 0 0
13/04/2018
2.40
 200 3.20 3.20 2.40 0 0 0
12/04/2018
2.80
 0 2.80 2.80 2.80 0 0 0
11/04/2018
2.80
 0 2.80 2.80 2.80 0 0 0
10/04/2018
2.80
 0 2.80 2.80 2.80 0 0 0
09/04/2018
2.80
 0 2.80 2.80 2.80 0 0 0
06/04/2018
2.80
 30 2.80 2.80 2.80 0 0 0
05/04/2018
2.80
 0 2.80 2.80 2.80 0 0 0
04/04/2018
2.80
 0 2.80 2.80 2.80 0 0 0
03/04/2018
2.80
 0 2.80 2.80 2.80 0 0 0
02/04/2018
2.80
 0 2.80 2.80 2.80 0 0 0
30/03/2018
2.80
 126 2.80 2.80 2.80 0 0 0
29/03/2018
2.50
 0 2.50 2.50 2.50 0 0 0
28/03/2018
2.50
 0 2.50 2.50 2.50 0 0 0
27/03/2018
2.50
 0 2.50 2.50 2.50 0 0 0
26/03/2018
2.50
 0 2.50 2.50 2.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |