Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 7.69% | 386,900 | 0 | 0 |
1.30
1.50
1.40
|
2 tháng
(2024-07-22) |
0 | 0% | 531,800 | 0 | 0 |
1.30
1.60
1.40
|
3 tháng
(2024-06-24) |
-0.10 | -6.67% | 886,000 | -2,500 | -0.0 |
1.30
1.60
1.40
|
6 tháng
(2024-03-29) |
0 | 0% | 2,932,700 | -2,500 | -0.0 |
1.30
1.60
1.40
|
12 tháng
(2023-09-29) |
-0.30 | -17.65% | 9,798,000 | -3,000 | -0.0 |
1.20
2.20
1.40
|
24 tháng
(2022-10-03) |
-3.50 | -71.43% | 25,760,128 | -2,500 | 0.0 |
1.20
4.90
1.40
|
36 tháng
(2021-10-06) |
-0.70 | -33.33% | 85,011,087 | -14,700 | -0.0 |
1.20
5.90
1.40
|
60 tháng
(2019-10-17) |
0.80 | 133.33% | 223,035,318 | -31,400 | -0.1 |
0.40
5.90
1.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/03/2018 |
1.30
|
252,500 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
19/03/2018 |
1.30
|
432,200 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
16/03/2018 |
1.40
|
54,610 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
15/03/2018 |
1.30
|
35,700 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
14/03/2018 |
1.40
|
25,600 | 1.30 | 1.40 | 1.20 | 0 | 400 | -0.0 |
13/03/2018 |
1.30
|
32,700 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
12/03/2018 |
1.30
|
485,300 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
09/03/2018 |
1.30
|
52,400 | 1.30 | 1.30 | 1.20 | 400 | 0 | 0.0 |
08/03/2018 |
1.30
|
10,600 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
07/03/2018 |
1.20
|
17,800 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
06/03/2018 |
1.30
|
8,600 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
05/03/2018 |
1.20
|
196,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
02/03/2018 |
1.30
|
10,300 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
01/03/2018 |
1.30
|
43,500 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
28/02/2018 |
1.30
|
256,900 | 1.30 | 1.30 | 1.20 | 100 | 0 | 0.0 |
27/02/2018 |
1.30
|
55,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
26/02/2018 |
1.30
|
176,700 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
23/02/2018 |
1.20
|
36,900 | 1.20 | 1.30 | 1.10 | 8,000 | 0 | 0.0 |
22/02/2018 |
1.20
|
16,500 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
21/02/2018 |
1.20
|
154,300 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
13/02/2018 |
1.30
|
274,800 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
12/02/2018 |
1.20
|
59,400 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
09/02/2018 |
1.30
|
74,600 | 1.30 | 1.30 | 1.20 | 0 | 100 | -0.0 |
08/02/2018 |
1.30
|
107,900 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
07/02/2018 |
1.30
|
18,600 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
06/02/2018 |
1.20
|
236,700 | 1.20 | 1.30 | 1.10 | 0 | 400 | -0.0 |
05/02/2018 |
1.20
|
167,300 | 1.30 | 1.30 | 1.20 | 0 | 200 | -0.0 |
02/02/2018 |
1.30
|
7,600 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
01/02/2018 |
1.30
|
64,800 | 1.20 | 1.30 | 1.20 | 100 | 0 | 0.0 |
31/01/2018 |
1.20
|
449,800 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
30/01/2018 |
1.20
|
357,400 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
29/01/2018 |
1.30
|
185,700 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
26/01/2018 |
1.40
|
440,000 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
25/01/2018 |
1.40
|
288,800 | 1.30 | 1.40 | 1.20 | 2,000 | 0 | 0.0 |
24/01/2018 |
1.30
|
81,800 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
23/01/2018 |
1.40
|
263,700 | 1.30 | 1.40 | 1.30 | 0 | 10,000 | -0.0 |
22/01/2018 |
1.30
|
464,200 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
19/01/2018 |
1.40
|
404,600 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
18/01/2018 |
1.50
|
747,400 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
17/01/2018 |
1.50
|
120,600 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
16/01/2018 |
1.50
|
88,600 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
15/01/2018 |
1.40
|
121,000 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
12/01/2018 |
1.40
|
105,400 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
11/01/2018 |
1.50
|
246,600 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
10/01/2018 |
1.50
|
211,000 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
09/01/2018 |
1.50
|
339,400 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
08/01/2018 |
1.60
|
128,500 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
05/01/2018 |
1.50
|
353,200 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
04/01/2018 |
1.40
|
158,200 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
03/01/2018 |
1.50
|
75,200 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
02/01/2018 |
1.50
|
93,400 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
29/12/2017 |
1.50
|
67,100 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
28/12/2017 |
1.40
|
221,900 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
27/12/2017 |
1.40
|
38,100 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
26/12/2017 |
1.40
|
214,400 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
25/12/2017 |
1.50
|
69,900 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
22/12/2017 |
1.60
|
49,500 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
21/12/2017 |
1.50
|
101,700 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
20/12/2017 |
1.50
|
517,100 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
19/12/2017 |
1.40
|
21,000 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
18/12/2017 |
1.50
|
86,410 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
15/12/2017 |
1.40
|
98,900 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
14/12/2017 |
1.40
|
36,500 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
13/12/2017 |
1.40
|
82,400 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
12/12/2017 |
1.50
|
68,900 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
11/12/2017 |
1.50
|
35,232 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
08/12/2017 |
1.50
|
71,300 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
07/12/2017 |
1.40
|
21,000 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
06/12/2017 |
1.40
|
82,700 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
05/12/2017 |
1.40
|
80,600 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
04/12/2017 |
1.40
|
320,610 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
01/12/2017 |
1.50
|
130,600 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
30/11/2017 |
1.40
|
71,422 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
29/11/2017 |
1.50
|
148,200 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
28/11/2017 |
1.40
|
101,200 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
27/11/2017 |
1.50
|
169,032 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
24/11/2017 |
1.50
|
84,810 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
23/11/2017 |
1.50
|
257,600 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
22/11/2017 |
1.40
|
136,300 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
21/11/2017 |
1.40
|
57,000 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
20/11/2017 |
1.50
|
58,600 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
17/11/2017 |
1.40
|
269,518 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
16/11/2017 |
1.40
|
32,800 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
15/11/2017 |
1.30
|
58,200 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
14/11/2017 |
1.30
|
44,500 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
13/11/2017 |
1.40
|
51,800 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
10/11/2017 |
1.50
|
58,700 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
09/11/2017 |
1.40
|
79,000 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
08/11/2017 |
1.50
|
70,300 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
07/11/2017 |
1.40
|
293,400 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
06/11/2017 |
1.30
|
71,300 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
03/11/2017 |
1.30
|
46,700 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
02/11/2017 |
1.30
|
346,300 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
01/11/2017 |
1.30
|
159,900 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
31/10/2017 |
1.40
|
197,100 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
30/10/2017 |
1.30
|
344,300 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
27/10/2017 |
1.40
|
169,119 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
26/10/2017 |
1.50
|
746,900 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
25/10/2017 |
1.50
|
411,500 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
24/10/2017 |
1.60
|
348,620 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |