Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 12,700 | 0 | 0 |
12.60
14.40
14
|
2 tháng
(2024-07-22) |
-0.90 | -6.04% | 25,700 | 0 | 0 |
11.20
14.90
14
|
3 tháng
(2024-06-24) |
1.60 | 12.90% | 33,300 | 0 | 0 |
11.20
15
14
|
6 tháng
(2024-03-25) |
3.80 | 37.25% | 53,818 | 0 | 0 |
7.40
15
14
|
12 tháng
(2023-09-26) |
3.50 | 33.33% | 76,288 | 0 | 0 |
7.40
15
14
|
24 tháng
(2022-10-03) |
3.80 | 37.25% | 136,503 | -3,000 | -0.0 |
7.40
15
14
|
36 tháng
(2021-10-06) |
6.20 | 79.49% | 505,792 | 0 | 0.0 |
6.90
15
14
|
60 tháng
(2019-10-17) |
9.10 | 185.71% | 1,780,782 | -230,898 | -1.1 |
3.20
15
14
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2018 |
5.80
|
200 | 5.30 | 5.80 | 5.30 | 0 | 100 | -0.0 |
18/09/2018 |
5.80
|
1,516 | 5.80 | 5.80 | 5.80 | 1,500 | 0 | 0.0 |
17/09/2018 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
14/09/2018 |
5.80
|
200 | 5.20 | 5.80 | 5.20 | 100 | 100 | 0 |
13/09/2018 |
5.70
|
200 | 5.20 | 5.70 | 5.20 | 0 | 100 | -0.0 |
12/09/2018 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
11/09/2018 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 100 | 0 | 0.0 |
10/09/2018 |
5.60
|
3,200 | 5.40 | 5.60 | 5.40 | 3,100 | 0 | 0.0 |
07/09/2018 |
5.60
|
8,600 | 5.40 | 5.60 | 5.40 | 5,400 | 0 | 0.0 |
06/09/2018 |
5.40
|
200 | 4.90 | 5.40 | 4.90 | 0 | 100 | -0.0 |
05/09/2018 |
5.40
|
5,600 | 5.10 | 5.40 | 4.80 | 5,000 | 0 | 0.0 |
04/09/2018 |
5.30
|
200 | 4.90 | 5.30 | 4.90 | 0 | 100 | -0.0 |
31/08/2018 |
5.30
|
15,700 | 5.10 | 5.40 | 5 | 15,000 | 100 | 0.1 |
30/08/2018 |
5.50
|
284 | 5 | 5.50 | 5 | 0 | 100 | -0.0 |
29/08/2018 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
28/08/2018 |
5.40
|
21,200 | 5.50 | 5.50 | 5.40 | 21,100 | 0 | 0.1 |
27/08/2018 |
5.50
|
44,400 | 5.40 | 5.50 | 5.40 | 21,600 | 0 | 0.1 |
24/08/2018 |
5.40
|
27,600 | 5.40 | 5.40 | 5.30 | 4,800 | 0 | 0.0 |
23/08/2018 |
5.40
|
200 | 5.10 | 5.40 | 5.10 | 200 | 100 | 0.0 |
22/08/2018 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
21/08/2018 |
5.40
|
103,300 | 5.30 | 5.60 | 5.20 | 24,600 | 0 | 0.1 |
20/08/2018 |
5.20
|
28,300 | 5.20 | 5.20 | 5.20 | 6,700 | 0 | 0.0 |
17/08/2018 |
5.30
|
4,100 | 5.30 | 5.30 | 5.30 | 4,100 | 0 | 0.0 |
16/08/2018 |
5.30
|
200 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
15/08/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
14/08/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
13/08/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
10/08/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
09/08/2018 |
5.10
|
201 | 4.80 | 5.10 | 4.80 | 100 | 100 | 0 |
08/08/2018 |
5.30
|
200 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
07/08/2018 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
06/08/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
03/08/2018 |
4.70
|
1,100 | 5.10 | 5.10 | 4.70 | 1,100 | 100 | 0.0 |
02/08/2018 |
5.10
|
1,400 | 5.10 | 5.10 | 5.10 | 1,400 | 0 | 0.0 |
01/08/2018 |
4.70
|
3,200 | 5.10 | 5.10 | 4.70 | 3,200 | 100 | 0.0 |
31/07/2018 |
5
|
200 | 5 | 5 | 5 | 200 | 0 | 0.0 |
30/07/2018 |
4.60
|
740 | 4.90 | 4.90 | 4.60 | 700 | 0 | 0.0 |
27/07/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
26/07/2018 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 100 | 100 | 0 |
25/07/2018 |
4.90
|
200 | 4.10 | 4.90 | 4.10 | 100 | 100 | 0 |
24/07/2018 |
4.50
|
3,100 | 4.50 | 4.50 | 4.50 | 3,100 | 0 | 0.0 |
23/07/2018 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 100 | -0.0 |
20/07/2018 |
5
|
2,400 | 5.10 | 5.10 | 5 | 2,300 | 0 | 0.0 |
19/07/2018 |
5
|
3,000 | 5 | 5 | 5 | 0 | 0 | 0 |
18/07/2018 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
17/07/2018 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 100 | 0 | 0.0 |
16/07/2018 |
4.60
|
19,100 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
13/07/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
12/07/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
11/07/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
10/07/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
09/07/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
06/07/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
05/07/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
04/07/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
03/07/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
02/07/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
29/06/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
28/06/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
27/06/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
26/06/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
25/06/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
22/06/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
21/06/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
20/06/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
19/06/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
18/06/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
15/06/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
14/06/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
13/06/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
12/06/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
11/06/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
08/06/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
07/06/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
06/06/2018 |
4.40
|
8,700 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
05/06/2018 |
4.40
|
18,100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
04/06/2018 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
01/06/2018 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
31/05/2018 |
4.60
|
40 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
30/05/2018 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
29/05/2018 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
28/05/2018 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
25/05/2018 |
4.90
|
82,399 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
24/05/2018 |
5.40
|
2 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
23/05/2018 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
22/05/2018 |
5.40
|
90 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
21/05/2018 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
18/05/2018 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
17/05/2018 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
16/05/2018 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
15/05/2018 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
14/05/2018 |
5.40
|
100,700 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
11/05/2018 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
10/05/2018 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
09/05/2018 |
5.40
|
18,800 | 5.30 | 5.40 | 5.30 | 0 | 0 | 0 |
08/05/2018 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
07/05/2018 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
04/05/2018 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
03/05/2018 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
02/05/2018 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |