Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
6 | 25.10% | 929,300 | 5,800 | 0.2 |
23.90
29.90
29.90
|
2 tháng
(2024-07-22) |
4.80 | 19.12% | 1,166,900 | 5,300 | 0.2 |
22
29.90
29.90
|
3 tháng
(2024-06-21) |
-0.80 | -2.61% | 1,704,500 | 4,550 | 0.1 |
22
30.70
29.90
|
6 tháng
(2024-03-25) |
20.40 | 214.74% | 2,850,495 | -126,850 | -1.8 |
9.50
30.70
29.90
|
12 tháng
(2023-09-25) |
21 | 235.96% | 2,931,296 | -122,550 | -1.7 |
8.40
30.70
29.90
|
24 tháng
(2022-09-30) |
22.48 | 303.08% | 3,696,024 | -22,150 | -0.9 |
6.41
30.70
29.90
|
36 tháng
(2021-10-05) |
21.09 | 239.47% | 4,629,097 | -1,550 | -0.7 |
6.41
30.70
29.90
|
60 tháng
(2019-10-16) |
22.85 | 324.19% | 10,032,198 | -1,950 | -0.7 |
5.41
30.70
29.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2018 |
9.28
|
600 | 8.61 | 9.28 | 8.61 | 0 | 0 | 0 |
17/09/2018 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
14/09/2018 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
13/09/2018 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
12/09/2018 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
11/09/2018 |
9.87
|
300 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
10/09/2018 |
9.28
|
700 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
07/09/2018 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
06/09/2018 |
10.47
|
1,500 | 9.14 | 10.47 | 9.14 | 0 | 0 | 0 |
05/09/2018 |
9.21
|
100 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
04/09/2018 |
8.81
|
500 | 8.61 | 8.81 | 8.61 | 0 | 0 | 0 |
31/08/2018 |
7.49
|
1,700 | 9.01 | 9.01 | 7.49 | 0 | 0 | 0 |
30/08/2018 |
7.89
|
100 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
29/08/2018 |
9.21
|
500 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
28/08/2018 |
8.68
|
5,000 | 8.61 | 8.68 | 8.28 | 0 | 0 | 0 |
27/08/2018 |
8.48
|
500 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 |
24/08/2018 |
7.49
|
100 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
23/08/2018 |
8.55
|
300 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
22/08/2018 |
8.42
|
600 | 7.49 | 8.42 | 7.49 | 0 | 0 | 0 |
21/08/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
20/08/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
17/08/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
16/08/2018 |
8.55
|
100 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
15/08/2018 |
8.55
|
500 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
14/08/2018 |
8.55
|
400 | 7.62 | 8.55 | 7.62 | 0 | 0 | 0 |
13/08/2018 |
8.28
|
800 | 8.22 | 8.28 | 8.22 | 0 | 0 | 0 |
10/08/2018 |
7.49
|
100 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
09/08/2018 |
8.55
|
600 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
08/08/2018 |
7.62
|
900 | 8.61 | 8.61 | 7.62 | 0 | 0 | 0 |
07/08/2018 |
8.22
|
900 | 8.95 | 8.95 | 8.22 | 0 | 0 | 0 |
06/08/2018 |
8.68
|
1,300 | 9.14 | 9.14 | 8.68 | 0 | 0 | 0 |
03/08/2018 |
7.95
|
1,002 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
02/08/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
01/08/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
31/07/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
30/07/2018 |
8.68
|
100 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
27/07/2018 |
8.28
|
2,400 | 10.47 | 10.47 | 8.28 | 0 | 0 | 0 |
26/07/2018 |
9.14
|
1,000 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
25/07/2018 |
8.08
|
1,700 | 8.08 | 8.08 | 8.02 | 0 | 0 | 0 |
24/07/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
23/07/2018 |
7.89
|
400 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
20/07/2018 |
7.89
|
1,800 | 6.96 | 7.89 | 6.96 | 0 | 0 | 0 |
19/07/2018 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
18/07/2018 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
17/07/2018 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
16/07/2018 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
13/07/2018 |
7.75
|
300 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
12/07/2018 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
11/07/2018 |
8.15
|
500 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
10/07/2018 |
7.09
|
500 | 7.29 | 7.29 | 7.09 | 0 | 0 | 0 |
09/07/2018 |
8.42
|
800 | 6.96 | 8.42 | 6.96 | 0 | 0 | 0 |
06/07/2018 |
7.55
|
100 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
05/07/2018 |
8.81
|
1,200 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
04/07/2018 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
03/07/2018 |
7.75
|
100 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
02/07/2018 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
29/06/2018 |
9.08
|
500 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
28/06/2018 |
8.28
|
100 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
27/06/2018 |
9.74
|
1,500 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
26/06/2018 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 |
25/06/2018 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 |
22/06/2018 |
8.48
|
500 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 |
21/06/2018 |
7.95
|
700 | 7.36 | 7.95 | 7.36 | 0 | 0 | 0 |
20/06/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
19/06/2018 |
8.55
|
800 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
18/06/2018 |
6.96
|
2,900 | 8.88 | 8.88 | 6.96 | 0 | 0 | 0 |
15/06/2018 |
7.82
|
400 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
14/06/2018 |
6.69
|
1,400 | 7.29 | 7.29 | 6.63 | 0 | 0 | 0 |
13/06/2018 |
7.42
|
900 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
12/06/2018 |
8.68
|
1,000 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
11/06/2018 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
08/06/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
07/06/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
06/06/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
05/06/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
04/06/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
01/06/2018 |
9.54
|
2,000 | 12.79 | 12.79 | 9.54 | 0 | 0 | 0 |
31/05/2018 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
30/05/2018 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
29/05/2018 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
28/05/2018 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
25/05/2018 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
24/05/2018 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
23/05/2018 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
22/05/2018 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
21/05/2018 |
8.95
|
501 | 11.73 | 11.73 | 8.95 | 0 | 0 | 0 |
18/05/2018 |
10.47
|
500 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
17/05/2018 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
16/05/2018 |
8.61
|
400 | 9.54 | 9.54 | 8.61 | 0 | 0 | 0 |
15/05/2018 |
9.14
|
200 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
14/05/2018 |
8.75
|
400 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
11/05/2018 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
10/05/2018 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
09/05/2018 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
08/05/2018 |
7.75
|
3,600 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
07/05/2018 |
6.76
|
200 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
04/05/2018 |
7.62
|
240 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
03/05/2018 |
6.63
|
700 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
02/05/2018 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
27/04/2018 |
7.49
|
900 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |