Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
18.80
18.80
18.80
|
2 tháng
(2024-07-22) |
1.70 | 9.94% | 500 | -100 | -0.0 |
16.60
18.80
18.80
|
3 tháng
(2024-06-24) |
-0.80 | -4.08% | 57,400 | 200 | 0.0 |
16.40
19.90
18.80
|
6 tháng
(2024-03-25) |
0.50 | 2.73% | 72,600 | 200 | 0.0 |
16.40
19.90
18.80
|
12 tháng
(2023-09-26) |
-17.20 | -47.78% | 108,600 | 200 | 0.0 |
16.20
36
18.80
|
24 tháng
(2022-10-03) |
-18.10 | -49.05% | 272,897 | 300 | 0.0 |
16.20
48.80
18.80
|
36 tháng
(2021-10-06) |
7.80 | 70.91% | 608,212 | 200 | 0.0 |
9
48.80
18.80
|
60 tháng
(2019-10-17) |
10.70 | 132.10% | 811,019 | 600 | 0.0 |
5.80
48.80
18.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2018 |
9.30
|
50,000 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
18/09/2018 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
17/09/2018 |
9.30
|
50,000 | 9.40 | 9.40 | 9.30 | 0 | 0 | 0 |
14/09/2018 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
13/09/2018 |
9.40
|
50,000 | 9.60 | 9.60 | 9.40 | 0 | 0 | 0 |
12/09/2018 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
11/09/2018 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
10/09/2018 |
9.60
|
50,000 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
07/09/2018 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
06/09/2018 |
9.60
|
50,000 | 9.50 | 9.60 | 9.60 | 0 | 0 | 0 |
05/09/2018 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
04/09/2018 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
31/08/2018 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
30/08/2018 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
29/08/2018 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
28/08/2018 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
27/08/2018 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
24/08/2018 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
23/08/2018 |
9.50
|
50,000 | 9.80 | 9.80 | 9.50 | 0 | 0 | 0 |
22/08/2018 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
21/08/2018 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
20/08/2018 |
9.80
|
55,100 | 9 | 9.90 | 9.80 | 100 | 0 | 0.0 |
17/08/2018 |
9
|
400 | 9.90 | 9.90 | 9 | 0 | 0 | 0 |
16/08/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
15/08/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
14/08/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
13/08/2018 |
9.90
|
50,000 | 9.60 | 9.90 | 9.90 | 0 | 0 | 0 |
10/08/2018 |
9.60
|
100 | 8.80 | 9.60 | 9.60 | 100 | 0 | 0.0 |
09/08/2018 |
8.80
|
200 | 9.70 | 9.70 | 8.80 | 0 | 0 | 0 |
08/08/2018 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
07/08/2018 |
9.70
|
60,000 | 9.80 | 9.80 | 9.70 | 0 | 0 | 0 |
06/08/2018 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
03/08/2018 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
02/08/2018 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
01/08/2018 |
9.80
|
60,000 | 9.40 | 9.80 | 9.80 | 0 | 0 | 0 |
31/07/2018 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
30/07/2018 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
27/07/2018 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
26/07/2018 |
9.40
|
300 | 10.40 | 10.40 | 9.40 | 0 | 0 | 0 |
25/07/2018 |
10.40
|
100 | 9.50 | 10.40 | 10.40 | 100 | 0 | 0.0 |
24/07/2018 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
23/07/2018 |
9.50
|
200 | 10.50 | 10.50 | 9.50 | 0 | 0 | 0 |
20/07/2018 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
19/07/2018 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
18/07/2018 |
10.50
|
200 | 10.70 | 11.70 | 10.50 | 100 | 0 | 0.0 |
17/07/2018 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
16/07/2018 |
10.70
|
100 | 9.80 | 10.70 | 10.70 | 100 | 0 | 0.0 |
13/07/2018 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
12/07/2018 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
11/07/2018 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
10/07/2018 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
09/07/2018 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
06/07/2018 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
05/07/2018 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
04/07/2018 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
03/07/2018 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
02/07/2018 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
29/06/2018 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
28/06/2018 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
27/06/2018 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
26/06/2018 |
9.80
|
100 | 9 | 9.80 | 9.80 | 100 | 0 | 0.0 |
25/06/2018 |
9
|
100 | 10 | 10 | 9 | 0 | 0 | 0 |
22/06/2018 |
10
|
100 | 9.20 | 10 | 10 | 100 | 0 | 0.0 |
21/06/2018 |
9.20
|
300 | 10.20 | 10.20 | 9.20 | 0 | 0 | 0 |
20/06/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
19/06/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
18/06/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
15/06/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
14/06/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
13/06/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
12/06/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
11/06/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
08/06/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
07/06/2018 |
10.20
|
60,000 | 10.30 | 10.30 | 10.20 | 0 | 0 | 0 |
06/06/2018 |
10.30
|
100 | 9.40 | 10.30 | 10.30 | 100 | 0 | 0.0 |
05/06/2018 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
04/06/2018 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
01/06/2018 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
31/05/2018 |
9.40
|
100 | 10.40 | 10.40 | 9.40 | 0 | 0 | 0 |
30/05/2018 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
29/05/2018 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
28/05/2018 |
10.40
|
15,000 | 10.90 | 10.90 | 10.40 | 0 | 0 | 0 |
25/05/2018 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
24/05/2018 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
23/05/2018 |
10.90
|
48,700 | 10.50 | 11.40 | 10.90 | 0 | 1,100 | -0.0 |
22/05/2018 |
10.50
|
100 | 11.60 | 11.60 | 10.50 | 0 | 0 | 0 |
21/05/2018 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
18/05/2018 |
11.60
|
40,000 | 11.90 | 11.90 | 11.60 | 0 | 0 | 0 |
17/05/2018 |
11.90
|
2,600 | 10.90 | 11.90 | 10.90 | 0 | 2,400 | -0.0 |
16/05/2018 |
10.90
|
3,600 | 10.90 | 10.90 | 10.10 | 0 | 2,800 | -0.0 |
15/05/2018 |
10.90
|
5,000 | 10.50 | 10.90 | 10.50 | 0 | 1,300 | -0.0 |
14/05/2018 |
10.50
|
100 | 9.60 | 10.50 | 10.50 | 100 | 0 | 0.0 |
11/05/2018 |
9.60
|
300 | 10.50 | 11.50 | 9.60 | 100 | 0 | 0.0 |
10/05/2018 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
09/05/2018 |
10.50
|
100 | 9.60 | 10.50 | 10.50 | 100 | 0 | 0.0 |
08/05/2018 |
9.60
|
300 | 10.50 | 11.50 | 9.60 | 100 | 0 | 0.0 |
07/05/2018 |
10.50
|
500 | 10.80 | 11.80 | 10.50 | 100 | 0 | 0.0 |
04/05/2018 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
03/05/2018 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
02/05/2018 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |