Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.20 | -7.69% | 700 | 500 | 0.0 |
2.30
2.60
2.40
|
2 tháng
(2024-07-22) |
-0.20 | -7.69% | 700 | 500 | 0.0 |
2.30
2.60
2.40
|
3 tháng
(2024-06-24) |
0.10 | 4.35% | 3,200 | 500 | 0.0 |
2
2.60
2.40
|
6 tháng
(2024-03-29) |
1 | 71.43% | 430,300 | 500 | 0.0 |
1
2.60
2.40
|
12 tháng
(2023-09-29) |
-1 | -29.41% | 612,200 | 5,000 | 0.0 |
1
3.80
2.40
|
24 tháng
(2022-10-03) |
0.10 | 4.35% | 637,703 | 5,000 | 0.0 |
1
4.70
2.40
|
36 tháng
(2021-10-06) |
-0.30 | -11.11% | 974,203 | 5,300 | 0.0 |
1
4.70
2.40
|
60 tháng
(2019-10-17) |
-2.10 | -46.67% | 1,098,552 | 5,700 | 0.0 |
1
4.70
2.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/03/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
13/03/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
12/03/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
09/03/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
08/03/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
07/03/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
06/03/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
05/03/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
02/03/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
01/03/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
28/02/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
27/02/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
26/02/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
23/02/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
22/02/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
21/02/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
13/02/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
12/02/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
09/02/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
08/02/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
07/02/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
06/02/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
05/02/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
02/02/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
01/02/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
31/01/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
30/01/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
29/01/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
26/01/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
25/01/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
24/01/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
23/01/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
22/01/2018 |
7.50
|
1,000 | 7.20 | 7.50 | 7.50 | 0 | 0 | 0 |
19/01/2018 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
18/01/2018 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
17/01/2018 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
16/01/2018 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
15/01/2018 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
12/01/2018 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
11/01/2018 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
10/01/2018 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
09/01/2018 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
08/01/2018 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
05/01/2018 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
04/01/2018 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
03/01/2018 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
02/01/2018 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
29/12/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
28/12/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
27/12/2017 |
7.20
|
10,000 | 6.70 | 7.20 | 7.20 | 0 | 0 | 0 |
26/12/2017 |
6.70
|
50,000 | 5.90 | 6.70 | 6.70 | 0 | 0 | 0 |
25/12/2017 |
5.90
|
31,500 | 6 | 6 | 5.50 | 0 | 1,500 | -0.0 |
22/12/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
21/12/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
20/12/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
19/12/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
18/12/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
15/12/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
14/12/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
13/12/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
12/12/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
11/12/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
08/12/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
07/12/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
06/12/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
05/12/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
04/12/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
01/12/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
30/11/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
29/11/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
28/11/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
27/11/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
24/11/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
23/11/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
22/11/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
21/11/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
20/11/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
17/11/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
16/11/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
15/11/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
14/11/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
13/11/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
10/11/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
09/11/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
08/11/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
07/11/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
06/11/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
03/11/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
02/11/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
01/11/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
31/10/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
30/10/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
27/10/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
26/10/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
25/10/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
24/10/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
23/10/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
20/10/2017 |
6
|
220,000 | 3.90 | 6 | 6 | 0 | 0 | 0 |
19/10/2017 |
3.90
|
210,000 | 6.50 | 6.50 | 3.90 | 0 | 0 | 0 |
18/10/2017 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |