CTCP Nhiên liệu Sài Gòn (sfc)

27.30
0.30
(1.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		6.30 30% 127,200 0 0
21
27.30
27.30
2 tháng
(2024-09-09) 		5.10 22.97% 145,000 -3,100 -0.1
20.50
27.30
27.30
3 tháng
(2024-08-12) 		5.40 24.66% 150,800 -3,100 -0.1
20.50
27.30
27.30
6 tháng
(2024-05-13) 		6.80 33.17% 318,400 -3,722 -0.1
20
27.30
27.30
12 tháng
(2023-11-14) 		8.41 44.55% 459,000 -9,122 -0.2
17.96
27.30
27.30
24 tháng
(2022-11-21) 		10.99 67.42% 570,400 -15,060 -0.6
13.86
27.30
27.30
36 tháng
(2021-11-24) 		5.19 23.45% 826,400 -23,514 -5.6
13.86
27.30
27.30
60 tháng
(2019-12-05) 		9.97 57.56% 1,345,300 -10,464 -5.2
11.91
27.30
27.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2018
12.92
 0 12.92 12.92 12.92 0 0 0
26/10/2018
12.92
 10 13.59 13.59 12.92 0 0 0
25/10/2018
13.59
 0 13.59 13.59 13.59 0 0 0
24/10/2018
13.59
 2,010 14.59 14.62 13.59 0 0 0
23/10/2018
14.59
 210 14.65 14.65 13.77 0 0 0
22/10/2018
14.65
 0 14.65 14.65 14.65 0 0 0
19/10/2018
14.65
 2,010 14.06 14.65 13.56 0 0 0
18/10/2018
14.06
 0 14.06 14.06 14.06 0 0 0
17/10/2018
14.06
 1,510 14.35 14.35 13.77 0 0 0
16/10/2018
14.35
 610 14.30 14.35 13.30 0 600 -0.0
15/10/2018
14.30
 0 14.30 14.30 14.30 0 0 0
12/10/2018
14.30
 0 14.30 14.30 14.30 0 0 0
11/10/2018
14.30
 0 14.30 14.30 14.30 0 0 0
10/10/2018
14.30
 0 14.30 14.30 14.30 0 0 0
09/10/2018
14.30
 0 14.30 14.30 14.30 0 0 0
08/10/2018
14.30
 0 14.30 14.30 14.30 0 0 0
05/10/2018
14.30
 0 14.30 14.30 14.30 0 0 0
04/10/2018
14.30
 0 14.30 14.30 14.30 0 0 0
03/10/2018
14.30
 0 14.30 14.30 14.30 0 0 0
02/10/2018
14.30
 0 14.30 14.30 14.30 0 0 0
01/10/2018
14.30
 0 14.30 14.30 14.30 0 0 0
28/09/2018
14.30
 30 14.30 14.30 13.30 0 0 0
27/09/2018
14.30
 0 14.30 14.30 14.30 0 0 0
26/09/2018
14.30
 340 14.30 14.30 13.30 0 330 -0.0
25/09/2018
14.30
 0 14.30 14.30 14.30 0 0 0
24/09/2018
14.30
 0 14.30 14.30 14.30 0 0 0
21/09/2018
14.30
 0 14.30 14.30 14.30 0 0 0
20/09/2018
14.30
 500 14.30 14.30 14.30 500 0 0.0
19/09/2018
14.30
 0 14.30 14.30 14.30 0 0 0
18/09/2018
14.30
 0 14.30 14.30 14.30 0 0 0
17/09/2018
14.30
 0 14.30 14.30 14.30 0 0 0
14/09/2018
14.30
 0 14.30 14.30 14.30 0 0 0
13/09/2018
14.30
 0 14.30 14.30 14.30 0 0 0
12/09/2018
14.30
 0 14.30 14.30 14.30 0 0 0
11/09/2018
14.30
 0 14.30 14.30 14.30 0 0 0
10/09/2018
14.30
 0 14.30 14.30 14.30 0 0 0
07/09/2018
14.30
 20 14.30 14.30 14.30 0 0 0
06/09/2018
14.30
 0 14.30 14.30 14.30 0 0 0
05/09/2018
14.30
 580 14.00 14.30 14.30 0 0 0
04/09/2018
14.00
 0 14.00 14.00 14.00 0 0 0
31/08/2018
14.00
 180 13.12 14.00 14.00 0 0 0
30/08/2018
13.12
 130 14.06 14.06 13.12 100 0 0.0
29/08/2018
14.06
 0 14.06 14.06 14.06 0 0 0
28/08/2018
14.06
 240 13.77 14.06 14.06 0 0 0
27/08/2018
13.77
 0 13.77 13.77 13.77 0 0 0
24/08/2018
13.77
 0 13.77 13.77 13.77 0 0 0
23/08/2018
13.77
 1,000 13.77 13.77 13.77 0 0 0
22/08/2018
13.77
 0 13.77 13.77 13.77 0 0 0
21/08/2018
13.77
 900 13.77 13.77 13.77 0 0 0
20/08/2018
13.77
 20 13.77 13.77 13.77 0 0 0
17/08/2018
13.77
 980 13.77 13.77 13.77 0 0 0
16/08/2018
13.77
 1,350 13.77 13.77 13.77 0 330 -0.0
15/08/2018
13.77
 400 14.06 14.06 13.77 0 0 0
14/08/2018
14.06
 4,400 13.77 14.06 13.92 0 500 -0.0
13/08/2018
13.77
 90 13.77 13.77 13.48 0 40 -0.0
10/08/2018
13.77
 10,060 13.59 13.77 13.74 0 0 0
09/08/2018
13.59
 5,000 13.48 13.77 13.48 0 3,730 -0.1
08/08/2018
13.48
 570 13.48 13.74 13.48 0 0 0
07/08/2018
13.48
 500 13.77 13.77 13.48 0 0 0
06/08/2018
13.77
 0 13.77 13.77 13.77 0 0 0
03/08/2018
13.77
 2,190 13.77 13.77 13.77 0 0 0
02/08/2018
13.77
 3,890 14.00 14.00 13.77 0 0 0
01/08/2018
14.00
 290 13.48 14.03 13.48 0 0 0
31/07/2018
13.48
 1,310 13.74 13.74 13.48 0 0 0
30/07/2018
13.74
 0 13.74 13.74 13.74 0 0 0
27/07/2018
13.74
 30 12.89 13.74 13.74 0 0 0
26/07/2018
12.89
 0 12.89 12.89 12.89 0 0 0
25/07/2018
12.89
 0 12.89 12.89 12.89 0 0 0
24/07/2018
12.89
 60 13.77 13.77 12.89 0 0 0
23/07/2018
13.77
 370 13.48 13.77 12.71 0 0 0
20/07/2018
13.48
 20 12.60 13.48 12.30 0 0 0
19/07/2018
12.60
 30 12.89 12.89 12.60 0 0 0
18/07/2018
12.89
 760 12.30 12.89 12.66 0 0 0
17/07/2018
12.30
 0 12.30 12.30 12.30 0 0 0
16/07/2018
12.30
 0 12.30 12.30 12.30 0 0 0
13/07/2018
12.30
 2,500 12.30 12.30 12.30 0 0 0
12/07/2018
12.30
 0 12.30 12.30 12.30 0 0 0
11/07/2018
12.30
 0 12.30 12.30 12.30 0 0 0
10/07/2018
12.30
 0 12.30 12.30 12.30 0 0 0
09/07/2018
12.30
 280 12.30 12.30 12.30 0 0 0
06/07/2018
12.30
 230 12.33 12.33 12.30 0 0 0
05/07/2018
12.33
 7,020 13.24 13.24 12.33 0 0 0
04/07/2018
13.24
 23,020 13.01 13.24 12.30 0 0 0
03/07/2018
13.01
 26,160 12.83 13.01 12.30 0 0 0
02/07/2018
12.83
 0 12.83 12.83 12.83 0 0 0
29/06/2018
12.83
 80 12.89 12.95 12.83 0 0 0
28/06/2018
12.89
 24,620 13.12 13.12 12.25 0 0 0
27/06/2018
13.12
 25,730 13.12 13.18 12.30 1,000 0 0.0
26/06/2018
13.12
 21,650 12.60 13.18 12.30 0 0 0
25/06/2018
12.60
 350 12.60 12.60 12.57 0 0 0
22/06/2018
12.60
 2,270 12.30 12.60 12.30 0 0 0
21/06/2018
12.30
 500 12.30 12.30 12.30 0 460 -0.0
20/06/2018
12.30
 130 12.60 12.77 12.30 0 0 0
19/06/2018
12.60
 1,130 13.12 13.12 12.22 0 0 0
18/06/2018
13.12
 60 13.12 13.12 13.12 0 0 0
15/06/2018
13.12
 1,810 12.98 13.18 12.30 460 0 0.0
14/06/2018
12.98
 400 13.94 13.94 12.98 0 0 0
13/06/2018
13.94
 2,070 13.04 13.94 12.13 0 1,990 -0.0
12/06/2018
13.04
 4,650 13.33 13.33 12.42 0 4,640 -0.1
11/06/2018
13.33
 8,930 13.45 13.45 12.51 0 8,630 -0.2

Chính sách bảo mật | Điều khoản sử dụng |